58624 恒指摩通七甲牛Ｈ (R 牛证)
按盘价 
0.031 -0.027 (-46.552%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 24,773.330 | 4,770,000 | 7,860,000 | 3.930 | 810,000 | 0.072 | 2,050,000 | 0.065 |
| 30/07/2025 | 0.094 | 25,176.930 | 90,000 | 6,620,000 | 3.310 | 40,000 | 0.092 | 10,000 | 0.100 |
| 29/07/2025 | 0.126 | 25,524.450 | 200,000 | 6,650,000 | 3.325 | 30,000 | 0.120 | ||
| 28/07/2025 | 0.130 | 25,562.130 | 790,000 | 6,680,000 | 3.340 | 340,000 | 0.130 | 100,000 | 0.130 |
| 25/07/2025 | 0.115 | 25,388.350 | 19,480,000 | 6,920,000 | 3.460 | 3,650,000 | 0.124 | 4,720,000 | 0.117 |
| 24/07/2025 | 0.141 | 25,667.180 | 14,890,000 | 5,850,000 | 2.925 | 6,400,000 | 0.140 | 2,070,000 | 0.129 |
| 23/07/2025 | 0.127 | 25,538.070 | 38,490,000 | 10,180,000 | 5.090 | 5,400,000 | 0.119 | 6,000,000 | 0.107 |
| 22/07/2025 | 0.089 | 25,130.030 | 425,550,000 | 9,580,000 | 4.790 | 108,880,000 | 0.087 | 72,550,000 | 0.084 |
| 21/07/2025 | 0.074 | 24,994.140 | 281,930,000 | 45,910,000 | 22.955 | 58,310,000 | 0.074 | 68,110,000 | 0.077 |
| 18/07/2025 | 0.063 | 24,825.660 | 5,098,700,000 | 36,110,000 | 18.055 | 2,499,850,000 | 0.048 | 2,535,960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |