58613 恒指花旗八三牛Ｋ (R 牛证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 24,773.330 | 376,650,000 | 5,240,000 | 3.490 | 131,770,000 | 0.040 | 135,830,000 | 0.039 |
| 30/07/2025 | 0.069 | 25,176.930 | 4,470,000 | 1,180,000 | 0.790 | 2,150,000 | 0.086 | 2,320,000 | 0.083 |
| 29/07/2025 | 0.102 | 25,524.450 | 720,000 | 1,010,000 | 0.670 | 250,000 | 0.098 | 470,000 | 0.088 |
| 28/07/2025 | 0.108 | 25,562.130 | 4,330,000 | 790,000 | 0.530 | 3,850,000 | 0.112 | 480,000 | 0.095 |
| 25/07/2025 | 0.086 | 25,388.350 | 6,570,000 | 4,160,000 | 2.770 | 2,370,000 | 0.103 | 4,010,000 | 0.092 |
| 24/07/2025 | 0.114 | 25,667.180 | 167,140,000 | 2,520,000 | 1.680 | 61,820,000 | 0.113 | 61,040,000 | 0.112 |
| 23/07/2025 | 0.100 | 25,538.070 | 196,580,000 | 3,300,000 | 2.200 | 65,070,000 | 0.090 | 60,240,000 | 0.091 |
| 22/07/2025 | 0.060 | 25,130.030 | 180,130,000 | 8,130,000 | 5.420 | 52,820,000 | 0.057 | 54,650,000 | 0.057 |
| 21/07/2025 | 0.046 | 24,994.140 | 166,750,000 | 6,300,000 | 4.200 | 45,590,000 | 0.046 | 51,440,000 | 0.046 |
| 18/07/2025 | 0.034 | 24,825.660 | 634,220,000 | 450,000 | 0.300 | 303,140,000 | 0.030 | 303,590,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |