58605 商汤瑞银六四牛Ｂ (R 牛证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 1.600 | 9,375,000 | 53,005,000 | 88.340 | 30,000 | 0.037 | 6,530,000 | 0.042 |
| 30/07/2025 | 0.040 | 1.590 | 9,725,000 | 46,505,000 | 77.510 | 1,770,000 | 0.038 | 3,675,000 | 0.038 |
| 29/07/2025 | 0.042 | 1.600 | 22,660,000 | 44,600,000 | 74.330 | 10,635,000 | 0.041 | 6,440,000 | 0.039 |
| 28/07/2025 | 0.048 | 1.640 | 51,605,000 | 48,795,000 | 81.330 | 7,820,000 | 0.051 | 27,745,000 | 0.054 |
| 25/07/2025 | 0.074 | 1.750 | 43,745,000 | 28,870,000 | 48.120 | 8,410,000 | 0.064 | 28,380,000 | 0.067 |
| 24/07/2025 | 0.067 | 1.730 | 10,145,000 | 8,900,000 | 14.830 | 2,710,000 | 0.052 | 7,060,000 | 0.052 |
| 23/07/2025 | 0.044 | 1.600 | 6,555,000 | 4,550,000 | 7.580 | 1,500,000 | 0.048 | 5,055,000 | 0.048 |
| 22/07/2025 | 0.041 | 1.600 | 1,890,000 | 995,000 | 1.660 | 700,000 | 0.039 | 1,190,000 | 0.042 |
| 21/07/2025 | 0.048 | 1.640 | 2,165,000 | 505,000 | 0.840 | 880,000 | 0.049 | 1,265,000 | 0.049 |
| 18/07/2025 | 0.054 | 1.660 | 130,000 | 120,000 | 0.200 | 5,000 | 0.057 | 125,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |