58604 快手瑞银六一牛Ａ (R 牛证)
按盘价 
0.152 -0.023 (-13.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 77.000 | 3,440,000 | 680,000 | 1.130 | 2,010,000 | 0.173 | 900,000 | 0.153 |
| 30/07/2025 | 0.128 | 72.400 | 12,160,000 | 1,790,000 | 2.980 | 6,030,000 | 0.131 | 4,740,000 | 0.130 |
| 29/07/2025 | 0.126 | 72.100 | 13,250,000 | 3,080,000 | 5.130 | 5,590,000 | 0.115 | 6,740,000 | 0.116 |
| 28/07/2025 | 0.131 | 72.700 | 14,630,000 | 1,930,000 | 3.220 | 6,520,000 | 0.129 | 6,730,000 | 0.129 |
| 25/07/2025 | 0.127 | 72.500 | 12,590,000 | 1,720,000 | 2.870 | 5,430,000 | 0.137 | 6,030,000 | 0.138 |
| 24/07/2025 | 0.164 | 76.200 | 12,740,000 | 1,120,000 | 1.870 | 6,630,000 | 0.180 | 6,030,000 | 0.177 |
| 23/07/2025 | 0.183 | 77.900 | 10,270,000 | 1,720,000 | 2.870 | 4,680,000 | 0.166 | 5,360,000 | 0.170 |
| 22/07/2025 | 0.131 | 72.750 | 7,060,000 | 1,040,000 | 1.730 | 3,690,000 | 0.133 | 3,350,000 | 0.130 |
| 21/07/2025 | 0.118 | 71.450 | 12,880,000 | 1,380,000 | 2.300 | 6,190,000 | 0.117 | 6,640,000 | 0.117 |
| 18/07/2025 | 0.112 | 70.700 | 5,450,000 | 930,000 | 1.550 | 2,160,000 | 0.101 | 3,090,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |