58599 恒指摩通七乙熊Ｉ (R 熊证)
按盘价 
0.250 +0.029 (+13.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 24,773.330 | 1,020,000 | 420,000 | 0.210 | 920,000 | 0.222 | 100,000 | 0.220 |
| 30/07/2025 | 0.182 | 25,176.930 | 1,060,000 | 1,240,000 | 0.620 | 670,000 | 0.175 | 390,000 | 0.174 |
| 29/07/2025 | 0.150 | 25,524.450 | 1,020,000 | 1,520,000 | 0.760 | 740,000 | 0.157 | 280,000 | 0.166 |
| 28/07/2025 | 0.145 | 25,562.130 | 1,560,000 | 1,980,000 | 0.990 | 1,390,000 | 0.147 | 50,000 | 0.146 |
| 25/07/2025 | 0.163 | 25,388.350 | 5,330,000 | 3,320,000 | 1.660 | 1,870,000 | 0.152 | 2,410,000 | 0.148 |
| 24/07/2025 | 0.135 | 25,667.180 | 11,520,000 | 2,780,000 | 1.390 | 3,890,000 | 0.134 | 6,030,000 | 0.136 |
| 23/07/2025 | 0.152 | 25,538.070 | 280,000 | 640,000 | 0.320 | 280,000 | 0.166 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 350,000 | 360,000 | 0.180 | 350,000 | 0.195 | ||
| 21/07/2025 | 0.209 | 24,994.140 | 80,000 | 10,000 | 0.005 | 40,000 | 0.214 | 40,000 | 0.209 |
| 18/07/2025 | 0.223 | 24,825.660 | 0 | 10,000 | 0.005 | ||||
| 17/07/2025 | 0.250 | 24,498.950 | 0 | 10,000 | 0.005 | ||||
| 16/07/2025 | 0.250 | 24,517.760 | 0 | 10,000 | 0.005 | ||||
| 15/07/2025 | 0.249 | 24,590.120 | 0 | 10,000 | 0.005 | ||||
| 14/07/2025 | 0.285 | 24,203.320 | 0 | 10,000 | 0.005 | ||||
| 11/07/2025 | 0.290 | 24,139.570 | 0 | 10,000 | 0.005 | ||||
| 10/07/2025 | 0.305 | 24,028.370 | 0 | 10,000 | 0.005 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 0 | 10,000 | 0.005 | ||||
| 08/07/2025 | 0.290 | 24,148.070 | 0 | 10,000 | 0.005 | ||||
| 07/07/2025 | 0.320 | 23,887.830 | 0 | 10,000 | 0.005 | ||||
| 04/07/2025 | 0.315 | 23,916.060 | 60,000 | 10,000 | 0.005 | 60,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |