58598 阿里瑞银六七牛Ｇ (R 牛证)
按盘价 
0.104 +0.009 (+9.474%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 115.700 | 17,910,000 | 8,330,000 | 13.880 | 5,670,000 | 0.100 | 6,960,000 | 0.096 |
| 30/07/2025 | 0.108 | 117.100 | 20,490,000 | 7,040,000 | 11.730 | 10,420,000 | 0.121 | 8,240,000 | 0.121 |
| 29/07/2025 | 0.145 | 120.700 | 20,210,000 | 9,220,000 | 15.370 | 9,060,000 | 0.129 | 9,620,000 | 0.129 |
| 28/07/2025 | 0.144 | 120.600 | 6,160,000 | 8,660,000 | 14.430 | 1,740,000 | 0.143 | 2,900,000 | 0.144 |
| 25/07/2025 | 0.116 | 118.000 | 14,070,000 | 7,500,000 | 12.500 | 6,460,000 | 0.123 | 6,540,000 | 0.123 |
| 24/07/2025 | 0.140 | 120.300 | 14,430,000 | 7,420,000 | 12.370 | 6,180,000 | 0.148 | 5,900,000 | 0.147 |
| 23/07/2025 | 0.146 | 120.900 | 20,650,000 | 7,700,000 | 12.830 | 6,730,000 | 0.126 | 10,620,000 | 0.138 |
| 22/07/2025 | 0.116 | 118.000 | 8,350,000 | 3,810,000 | 6.350 | 2,180,000 | 0.114 | 4,990,000 | 0.111 |
| 21/07/2025 | 0.116 | 117.900 | 8,370,000 | 1,000,000 | 1.670 | 3,440,000 | 0.118 | 4,240,000 | 0.118 |
| 18/07/2025 | 0.096 | 115.800 | 1,020,000 | 200,000 | 0.330 | 410,000 | 0.095 | 610,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |