58597 阿里瑞银六七牛Ｆ (R 牛证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.051 | 115.700 | 25,360,000 | 18,740,000 | 31.230 | 7,850,000 | 0.049 | 4,520,000 | 0.051 |
| 30/07/2025 | 0.065 | 117.100 | 42,520,000 | 22,070,000 | 36.780 | 14,900,000 | 0.074 | 21,640,000 | 0.074 |
| 29/07/2025 | 0.102 | 120.700 | 27,730,000 | 15,330,000 | 25.550 | 7,590,000 | 0.087 | 14,520,000 | 0.089 |
| 28/07/2025 | 0.101 | 120.600 | 13,420,000 | 8,400,000 | 14.000 | 3,450,000 | 0.099 | 4,040,000 | 0.100 |
| 25/07/2025 | 0.073 | 118.000 | 25,640,000 | 7,810,000 | 13.020 | 9,920,000 | 0.076 | 11,470,000 | 0.081 |
| 24/07/2025 | 0.098 | 120.300 | 23,730,000 | 6,260,000 | 10.430 | 8,820,000 | 0.107 | 11,680,000 | 0.106 |
| 23/07/2025 | 0.105 | 120.900 | 16,620,000 | 3,400,000 | 5.670 | 6,460,000 | 0.100 | 8,830,000 | 0.100 |
| 22/07/2025 | 0.075 | 118.000 | 2,830,000 | 1,030,000 | 1.720 | 1,350,000 | 0.069 | 870,000 | 0.070 |
| 21/07/2025 | 0.074 | 117.900 | 3,450,000 | 1,510,000 | 2.520 | 920,000 | 0.075 | 2,230,000 | 0.077 |
| 18/07/2025 | 0.052 | 115.800 | 280,000 | 200,000 | 0.330 | 40,000 | 0.045 | 240,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |