58596 恒指摩利七甲牛Ｍ (R 牛证)
按盘价 
0.105 -0.013 (-11.017%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 24,773.330 | 200,000 | 250,000 | 0.126 | 100,000 | 0.124 | 100,000 | 0.123 |
| 30/07/2025 | 0.137 | 25,176.930 | 0 | 250,000 | 0.126 | ||||
| 29/07/2025 | 0.154 | 25,524.450 | 0 | 250,000 | 0.126 | ||||
| 28/07/2025 | 0.154 | 25,562.130 | 0 | 250,000 | 0.126 | ||||
| 25/07/2025 | 0.147 | 25,388.350 | 10,000 | 250,000 | 0.126 | 10,000 | 0.155 | ||
| 24/07/2025 | 0.158 | 25,667.180 | 970,000 | 240,000 | 0.121 | 970,000 | 0.157 | ||
| 23/07/2025 | 0.150 | 25,538.070 | 50,000 | 1,210,000 | 0.608 | 50,000 | 0.148 | ||
| 22/07/2025 | 0.130 | 25,130.030 | 430,000 | 1,260,000 | 0.633 | 330,000 | 0.130 | ||
| 21/07/2025 | 0.124 | 24,994.140 | 360,000 | 1,590,000 | 0.799 | 160,000 | 0.125 | 200,000 | 0.123 |
| 18/07/2025 | 0.118 | 24,825.660 | 190,000 | 1,550,000 | 0.779 | 30,000 | 0.118 | 160,000 | 0.113 |
| 17/07/2025 | 0.103 | 24,498.950 | 40,000 | 1,420,000 | 0.714 | 10,000 | 0.103 | 30,000 | 0.112 |
| 16/07/2025 | 0.106 | 24,517.760 | 0 | 1,400,000 | 0.704 | ||||
| 15/07/2025 | 0.106 | 24,590.120 | 850,000 | 1,400,000 | 0.704 | 410,000 | 0.100 | 30,000 | 0.096 |
| 14/07/2025 | 0.089 | 24,203.320 | 60,000 | 1,780,000 | 0.894 | 10,000 | 0.089 | 50,000 | 0.087 |
| 11/07/2025 | 0.087 | 24,139.570 | 3,090,000 | 1,740,000 | 0.874 | 2,910,000 | 0.096 | 90,000 | 0.095 |
| 10/07/2025 | 0.082 | 24,028.370 | 880,000 | 4,560,000 | 2.291 | 760,000 | 0.081 | 20,000 | 0.075 |
| 09/07/2025 | 0.073 | 23,892.320 | 1,420,000 | 5,300,000 | 2.663 | 190,000 | 0.077 | 830,000 | 0.079 |
| 08/07/2025 | 0.086 | 24,148.070 | 2,100,000 | 4,660,000 | 2.342 | 1,440,000 | 0.083 | ||
| 07/07/2025 | 0.071 | 23,887.830 | 940,000 | 6,100,000 | 3.065 | 30,000 | 0.069 | ||
| 04/07/2025 | 0.075 | 23,916.060 | 13,780,000 | 6,070,000 | 3.050 | 10,740,000 | 0.068 | 940,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |