58594 腾讯瑞银五乙牛Ｎ (R 牛证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.103 | 550.000 | 19,235,000 | 26,010,000 | 26.010 | 12,425,000 | 0.111 | 555,000 | 0.113 |
| 30/07/2025 | 0.096 | 549.000 | 40,885,000 | 37,880,000 | 37.880 | 16,805,000 | 0.097 | 17,425,000 | 0.093 |
| 29/07/2025 | 0.111 | 555.000 | 19,615,000 | 37,260,000 | 37.260 | 4,680,000 | 0.102 | 6,490,000 | 0.105 |
| 28/07/2025 | 0.112 | 555.500 | 25,410,000 | 35,450,000 | 35.450 | 11,710,000 | 0.108 | 450,000 | 0.104 |
| 25/07/2025 | 0.101 | 550.500 | 20,300,000 | 46,710,000 | 46.710 | 4,805,000 | 0.103 | 5,505,000 | 0.101 |
| 24/07/2025 | 0.113 | 557.000 | 30,750,000 | 46,010,000 | 46.010 | 3,485,000 | 0.107 | 3,525,000 | 0.110 |
| 23/07/2025 | 0.101 | 552.000 | 74,885,000 | 45,970,000 | 45.970 | 1,240,000 | 0.093 | 5,615,000 | 0.080 |
| 22/07/2025 | 0.050 | 526.000 | 68,450,000 | 41,595,000 | 41.590 | 7,165,000 | 0.045 | 40,240,000 | 0.043 |
| 21/07/2025 | 0.038 | 521.500 | 8,880,000 | 8,520,000 | 8.520 | 340,000 | 0.035 | 8,420,000 | 0.038 |
| 18/07/2025 | 0.037 | 519.000 | 450,000 | 440,000 | 0.440 | 5,000 | 0.044 | 445,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |