58593 恒指国君八甲熊Ｅ (R 熊证)
按盘价 
0.139 +0.030 (+27.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.113 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.105 | 24,642.510 | 200,000 | 0 | 0.000 | 100,000 | 0.105 | 100,000 | 0.106 |
| 25/09/2026 | 0.112 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.102 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.100 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.090 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.093 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.103 | 24,750.780 | 40,000 | 0 | 0.000 | 40,000 | 0.103 | ||
| 17/09/2026 | 0.113 | 24,604.290 | 100,000 | 40,000 | 0.027 | 100,000 | 0.121 | ||
| 16/09/2026 | 0.108 | 24,713.780 | 220,000 | 140,000 | 0.093 | 120,000 | 0.109 | 100,000 | 0.110 |
| 15/09/2026 | 0.109 | 24,667.240 | 700,000 | 160,000 | 0.107 | 580,000 | 0.106 | 120,000 | 0.108 |
| 14/09/2026 | 0.100 | 24,917.600 | 620,000 | 620,000 | 0.413 | 620,000 | 0.105 | ||
| 11/09/2026 | 0.105 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.098 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.087 | 25,274.960 | 430,000 | 0 | 0.000 | 430,000 | 0.088 | ||
| 08/09/2026 | 0.083 | 25,317.180 | 1,460,000 | 430,000 | 0.287 | 1,030,000 | 0.086 | 430,000 | 0.083 |
| 07/09/2026 | 0.080 | 25,413.120 | 1,030,000 | 1,030,000 | 0.687 | 1,030,000 | 0.081 | ||
| 04/09/2026 | 0.067 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.089 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |