58584 腾讯摩通八一熊Ｕ (R 熊证)
按盘价 
0.060 +0.028 (+87.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.032 | 550.000 | 5,740,000 | 1,915,000 | 1.915 | 1,925,000 | 0.031 | 3,195,000 | 0.031 |
| 30/07/2025 | 0.038 | 549.000 | 290,000 | 645,000 | 0.645 | 185,000 | 0.034 | 85,000 | 0.028 |
| 29/07/2025 | 0.026 | 555.000 | 2,205,000 | 745,000 | 0.745 | 1,190,000 | 0.032 | 675,000 | 0.032 |
| 28/07/2025 | 0.027 | 555.500 | 575,000 | 1,260,000 | 1.260 | 200,000 | 0.034 | 375,000 | 0.029 |
| 25/07/2025 | 0.035 | 550.500 | 1,920,000 | 1,085,000 | 1.085 | 970,000 | 0.037 | 850,000 | 0.035 |
| 24/07/2025 | 0.025 | 557.000 | 2,040,000 | 1,205,000 | 1.205 | 700,000 | 0.025 | 1,340,000 | 0.027 |
| 23/07/2025 | 0.034 | 552.000 | 3,515,000 | 565,000 | 0.565 | 1,775,000 | 0.043 | 1,275,000 | 0.044 |
| 22/07/2025 | 0.075 | 526.000 | 1,885,000 | 1,065,000 | 1.065 | 485,000 | 0.075 | 550,000 | 0.082 |
| 21/07/2025 | 0.084 | 521.500 | 205,000 | 1,000,000 | 1.000 | 205,000 | 0.088 | ||
| 18/07/2025 | 0.085 | 519.000 | 1,940,000 | 795,000 | 0.795 | 970,000 | 0.082 | 600,000 | 0.084 |
| 17/07/2025 | 0.087 | 517.000 | 300,000 | 1,165,000 | 1.165 | ||||
| 16/07/2025 | 0.087 | 516.500 | 1,765,000 | 1,165,000 | 1.165 | 590,000 | 0.082 | 755,000 | 0.083 |
| 15/07/2025 | 0.089 | 517.500 | 1,035,000 | 1,000,000 | 1.000 | 550,000 | 0.099 | 300,000 | 0.106 |
| 14/07/2025 | 0.115 | 500.000 | 2,560,000 | 1,250,000 | 1.250 | 705,000 | 0.117 | 1,435,000 | 0.119 |
| 11/07/2025 | 0.119 | 496.600 | 540,000 | 520,000 | 0.520 | 175,000 | 0.111 | 365,000 | 0.113 |
| 10/07/2025 | 0.122 | 496.600 | 1,345,000 | 330,000 | 0.330 | 880,000 | 0.122 | 450,000 | 0.123 |
| 09/07/2025 | 0.120 | 497.600 | 2,330,000 | 760,000 | 0.760 | 1,240,000 | 0.120 | 1,090,000 | 0.118 |
| 08/07/2025 | 0.110 | 504.500 | 1,800,000 | 910,000 | 0.910 | 360,000 | 0.114 | 990,000 | 0.112 |
| 07/07/2025 | 0.115 | 502.000 | 620,000 | 280,000 | 0.280 | 470,000 | 0.120 | 150,000 | 0.114 |
| 04/07/2025 | 0.121 | 496.800 | 2,520,000 | 600,000 | 0.600 | 1,100,000 | 0.120 | 1,420,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |