58562 恒指摩通七乙熊１ (R 熊证)
按盘价 
0.191 +0.029 (+17.901%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.162 | 24,773.330 | 4,260,000 | 4,670,000 | 2.335 | 610,000 | 0.155 | 160,000 | 0.158 |
| 30/07/2025 | 0.123 | 25,176.930 | 7,330,000 | 5,120,000 | 2.560 | 3,230,000 | 0.109 | 2,310,000 | 0.103 |
| 29/07/2025 | 0.092 | 25,524.450 | 17,600,000 | 6,040,000 | 3.020 | 9,840,000 | 0.106 | 700,000 | 0.098 |
| 28/07/2025 | 0.086 | 25,562.130 | 33,840,000 | 15,180,000 | 7.590 | 8,170,000 | 0.087 | 200,000 | 0.091 |
| 25/07/2025 | 0.102 | 25,388.350 | 116,160,000 | 23,150,000 | 11.575 | 9,200,000 | 0.088 | 17,400,000 | 0.087 |
| 24/07/2025 | 0.076 | 25,667.180 | 49,180,000 | 14,950,000 | 7.475 | 670,000 | 0.082 | 9,690,000 | 0.080 |
| 23/07/2025 | 0.090 | 25,538.070 | 11,870,000 | 5,930,000 | 2.965 | 1,700,000 | 0.094 | 7,090,000 | 0.098 |
| 22/07/2025 | 0.131 | 25,130.030 | 200,000 | 540,000 | 0.270 | 200,000 | 0.139 | ||
| 21/07/2025 | 0.146 | 24,994.140 | 0 | 340,000 | 0.170 | ||||
| 18/07/2025 | 0.161 | 24,825.660 | 20,000 | 340,000 | 0.170 | 20,000 | 0.162 | ||
| 17/07/2025 | 0.195 | 24,498.950 | 420,000 | 320,000 | 0.160 | 220,000 | 0.192 | 200,000 | 0.195 |
| 16/07/2025 | 0.192 | 24,517.760 | 970,000 | 340,000 | 0.170 | 450,000 | 0.182 | 520,000 | 0.178 |
| 15/07/2025 | 0.189 | 24,590.120 | 150,000 | 270,000 | 0.135 | 150,000 | 0.192 | ||
| 14/07/2025 | 0.223 | 24,203.320 | 0 | 120,000 | 0.060 | ||||
| 11/07/2025 | 0.230 | 24,139.570 | 180,000 | 120,000 | 0.060 | 30,000 | 0.211 | 150,000 | 0.205 |
| 10/07/2025 | 0.245 | 24,028.370 | 20,000 | 0 | 0.000 | 20,000 | 0.250 | ||
| 09/07/2025 | 0.255 | 23,892.320 | 0 | 20,000 | 0.010 | ||||
| 08/07/2025 | 0.230 | 24,148.070 | 20,000 | 20,000 | 0.010 | 20,000 | 0.230 | ||
| 07/07/2025 | 0.260 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.250 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |