58560 比迪摩通八二熊Ｄ (R 熊证)
按盘价 
0.239 -0.005 (-2.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.244 | 115.400 | 3,175,000 | 1,575,000 | 1.969 | 1,450,000 | 0.243 | 1,700,000 | 0.237 |
| 30/07/2025 | 0.217 | 120.900 | 150,000 | 1,325,000 | 1.656 | 50,000 | 0.208 | 100,000 | 0.213 |
| 29/07/2025 | 0.178 | 128.300 | 225,000 | 1,275,000 | 1.594 | 25,000 | 0.186 | 200,000 | 0.187 |
| 28/07/2025 | 0.178 | 128.100 | 1,325,000 | 1,100,000 | 1.375 | 1,125,000 | 0.172 | 200,000 | 0.175 |
| 25/07/2025 | 0.171 | 129.600 | 3,875,000 | 2,025,000 | 2.531 | 600,000 | 0.171 | 1,550,000 | 0.170 |
| 24/07/2025 | 0.156 | 132.100 | 1,225,000 | 1,075,000 | 1.344 | 525,000 | 0.145 | 625,000 | 0.140 |
| 23/07/2025 | 0.150 | 133.400 | 1,000,000 | 975,000 | 1.219 | 300,000 | 0.154 | 700,000 | 0.152 |
| 22/07/2025 | 0.147 | 134.200 | 1,725,000 | 575,000 | 0.719 | 400,000 | 0.159 | 500,000 | 0.166 |
| 21/07/2025 | 0.182 | 127.700 | 1,525,000 | 475,000 | 0.594 | 750,000 | 0.183 | 775,000 | 0.185 |
| 18/07/2025 | 0.187 | 126.400 | 1,875,000 | 450,000 | 0.562 | 1,425,000 | 0.191 | 450,000 | 0.190 |
| 17/07/2025 | 0.198 | 123.800 | 550,000 | 1,425,000 | 1.781 | 475,000 | 0.196 | ||
| 16/07/2025 | 0.205 | 122.500 | 900,000 | 950,000 | 1.188 | 725,000 | 0.201 | 175,000 | 0.194 |
| 15/07/2025 | 0.204 | 123.400 | 975,000 | 1,500,000 | 1.875 | 350,000 | 0.214 | 325,000 | 0.207 |
| 14/07/2025 | 0.217 | 120.400 | 1,100,000 | 1,525,000 | 1.906 | 250,000 | 0.219 | 850,000 | 0.219 |
| 11/07/2025 | 0.217 | 120.100 | 600,000 | 925,000 | 1.156 | 225,000 | 0.212 | 150,000 | 0.218 |
| 10/07/2025 | 0.225 | 119.500 | 1,800,000 | 1,000,000 | 1.250 | 1,275,000 | 0.224 | 375,000 | 0.229 |
| 09/07/2025 | 0.214 | 121.300 | 5,400,000 | 1,900,000 | 2.375 | 2,550,000 | 0.213 | 2,650,000 | 0.213 |
| 08/07/2025 | 0.205 | 122.700 | 1,600,000 | 1,800,000 | 2.250 | 375,000 | 0.208 | 975,000 | 0.209 |
| 07/07/2025 | 0.215 | 121.500 | 1,475,000 | 1,200,000 | 1.500 | 825,000 | 0.213 | 450,000 | 0.210 |
| 04/07/2025 | 0.211 | 121.500 | 4,975,000 | 1,575,000 | 1.969 | 1,925,000 | 0.210 | 2,825,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |