58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.179 +0.034 (+23.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.179 | 25,628.880 | 3,790,000 | ||||||
| 12/12/2025 | 0.145 | 25,976.790 | 3,440,000 | 3,560,000 | 1.780 | 1,640,000 | 0.144 | 1,380,000 | 0.158 |
| 11/12/2025 | 0.187 | 25,530.510 | 3,490,000 | 3,820,000 | 1.910 | 1,220,000 | 0.177 | 2,140,000 | 0.175 |
| 10/12/2025 | 0.190 | 25,540.780 | 5,870,000 | 2,900,000 | 1.450 | 2,560,000 | 0.203 | 2,590,000 | 0.202 |
| 09/12/2025 | 0.199 | 25,434.230 | 7,310,000 | 2,870,000 | 1.435 | 3,720,000 | 0.186 | 1,630,000 | 0.179 |
| 08/12/2025 | 0.163 | 25,765.360 | 4,610,000 | 4,960,000 | 2.480 | 2,160,000 | 0.149 | 850,000 | 0.157 |
| 05/12/2025 | 0.134 | 26,085.080 | 10,990,000 | 6,270,000 | 3.135 | 3,700,000 | 0.148 | 4,710,000 | 0.151 |
| 04/12/2025 | 0.150 | 25,935.900 | 1,600,000 | 5,260,000 | 2.630 | 710,000 | 0.165 | 890,000 | 0.158 |
| 03/12/2025 | 0.167 | 25,760.730 | 3,780,000 | 5,080,000 | 2.540 | 2,010,000 | 0.156 | 730,000 | 0.158 |
| 02/12/2025 | 0.139 | 26,095.050 | 7,930,000 | 6,360,000 | 3.180 | 2,210,000 | 0.141 | 3,710,000 | 0.131 |
| 01/12/2025 | 0.149 | 26,033.260 | 3,570,000 | 4,860,000 | 2.430 | 2,240,000 | 0.149 | 1,320,000 | 0.142 |
| 28/11/2025 | 0.155 | 25,858.890 | 1,590,000 | 5,780,000 | 2.890 | 870,000 | 0.155 | 40,000 | 0.156 |
| 27/11/2025 | 0.151 | 25,945.930 | 11,860,000 | 6,610,000 | 3.305 | 1,860,000 | 0.152 | 2,380,000 | 0.149 |
| 26/11/2025 | 0.153 | 25,928.080 | 5,220,000 | 6,090,000 | 3.045 | 740,000 | 0.145 | 1,780,000 | 0.139 |
| 25/11/2025 | 0.154 | 25,894.550 | 6,040,000 | 5,050,000 | 2.525 | 810,000 | 0.160 | 3,280,000 | 0.155 |
| 24/11/2025 | 0.180 | 25,716.500 | 7,920,000 | 2,580,000 | 1.290 | 2,100,000 | 0.185 | 3,190,000 | 0.184 |
| 21/11/2025 | 0.223 | 25,220.020 | 3,200,000 | 1,490,000 | 0.745 | 1,860,000 | 0.209 | 920,000 | 0.209 |
| 20/11/2025 | 0.162 | 25,835.570 | 3,590,000 | 2,430,000 | 1.215 | 1,920,000 | 0.161 | 500,000 | 0.171 |
| 19/11/2025 | 0.163 | 25,830.650 | 10,730,000 | 3,850,000 | 1.925 | 4,670,000 | 0.156 | 290,000 | 0.161 |
| 18/11/2025 | 0.153 | 25,930.030 | 25,190,000 | 8,230,000 | 4.115 | 8,430,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |