58558 恒指摩通七乙熊Ｕ (R 熊证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.270 | 24,773.330 | 720,000 | 890,000 | 0.445 | 620,000 | 0.262 | 50,000 | 0.260 |
| 30/07/2025 | 0.237 | 25,176.930 | 5,920,000 | 1,460,000 | 0.730 | 3,500,000 | 0.229 | 1,920,000 | 0.220 |
| 29/07/2025 | 0.205 | 25,524.450 | 3,850,000 | 3,040,000 | 1.520 | 2,410,000 | 0.223 | 1,440,000 | 0.212 |
| 28/07/2025 | 0.199 | 25,562.130 | 770,000 | 4,010,000 | 2.005 | 100,000 | 0.194 | 670,000 | 0.206 |
| 25/07/2025 | 0.217 | 25,388.350 | 2,940,000 | 3,440,000 | 1.720 | 1,740,000 | 0.211 | 1,000,000 | 0.205 |
| 24/07/2025 | 0.189 | 25,667.180 | 2,090,000 | 4,180,000 | 2.090 | 280,000 | 0.195 | 1,810,000 | 0.188 |
| 23/07/2025 | 0.204 | 25,538.070 | 5,670,000 | 2,650,000 | 1.325 | 1,560,000 | 0.208 | 4,110,000 | 0.214 |
| 22/07/2025 | 0.246 | 25,130.030 | 50,000 | 100,000 | 0.050 | 50,000 | 0.255 | ||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 50,000 | 0.025 | ||||
| 18/07/2025 | 0.275 | 24,825.660 | 0 | 50,000 | 0.025 | ||||
| 17/07/2025 | 0.305 | 24,498.950 | 20,000 | 50,000 | 0.025 | 20,000 | 0.305 | ||
| 16/07/2025 | 0.295 | 24,517.760 | 20,000 | 70,000 | 0.035 | 20,000 | 0.285 | ||
| 15/07/2025 | 0.300 | 24,590.120 | 0 | 50,000 | 0.025 | ||||
| 14/07/2025 | 0.335 | 24,203.320 | 0 | 50,000 | 0.025 | ||||
| 11/07/2025 | 0.340 | 24,139.570 | 0 | 50,000 | 0.025 | ||||
| 10/07/2025 | 0.355 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.360 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
| 08/07/2025 | 0.340 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
| 07/07/2025 | 0.365 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
| 04/07/2025 | 0.360 | 23,916.060 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |