58557 恒指瑞银八七牛Ｎ (R 牛证)
按盘价 
0.027 -0.029 (-51.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 24,773.330 | 79,980,000 | 10,940,000 | 5.470 | 35,870,000 | 0.059 | 39,690,000 | 0.056 |
| 30/07/2025 | 0.094 | 25,176.930 | 1,660,000 | 7,120,000 | 3.560 | 750,000 | 0.101 | 910,000 | 0.101 |
| 29/07/2025 | 0.123 | 25,524.450 | 1,860,000 | 6,960,000 | 3.480 | 930,000 | 0.114 | 930,000 | 0.109 |
| 28/07/2025 | 0.128 | 25,562.130 | 2,770,000 | 6,960,000 | 3.480 | 2,180,000 | 0.126 | 590,000 | 0.124 |
| 25/07/2025 | 0.110 | 25,388.350 | 7,490,000 | 8,550,000 | 4.280 | 450,000 | 0.114 | 7,040,000 | 0.115 |
| 24/07/2025 | 0.137 | 25,667.180 | 2,060,000 | 1,960,000 | 0.980 | 100,000 | 0.139 | 1,960,000 | 0.135 |
| 23/07/2025 | 0.124 | 25,538.070 | 2,420,000 | 100,000 | 0.050 | 1,720,000 | 0.105 | 300,000 | 0.103 |
| 22/07/2025 | 0.085 | 25,130.030 | 8,330,000 | 1,520,000 | 0.760 | 3,670,000 | 0.082 | 2,630,000 | 0.078 |
| 21/07/2025 | 0.073 | 24,994.140 | 8,050,000 | 2,560,000 | 1.280 | 2,360,000 | 0.074 | 2,260,000 | 0.073 |
| 18/07/2025 | 0.061 | 24,825.660 | 16,010,000 | 2,660,000 | 1.330 | 4,360,000 | 0.058 | 7,020,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |