58556 恒指摩通七乙熊Ａ (R 熊证)
按盘价 
0.230 +0.028 (+13.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 24,773.330 | 4,750,000 | 200,000 | 0.100 | 4,060,000 | 0.190 | 520,000 | 0.185 |
| 30/07/2025 | 0.164 | 25,176.930 | 23,060,000 | 3,740,000 | 1.870 | 11,420,000 | 0.143 | 9,500,000 | 0.141 |
| 29/07/2025 | 0.131 | 25,524.450 | 12,870,000 | 5,660,000 | 2.830 | 5,820,000 | 0.149 | 3,470,000 | 0.149 |
| 28/07/2025 | 0.126 | 25,562.130 | 14,370,000 | 8,010,000 | 4.005 | 6,990,000 | 0.128 | 3,920,000 | 0.132 |
| 25/07/2025 | 0.143 | 25,388.350 | 23,560,000 | 11,080,000 | 5.540 | 2,370,000 | 0.132 | 4,240,000 | 0.135 |
| 24/07/2025 | 0.116 | 25,667.180 | 19,030,000 | 9,210,000 | 4.605 | 4,000,000 | 0.115 | 8,690,000 | 0.120 |
| 23/07/2025 | 0.130 | 25,538.070 | 11,170,000 | 4,520,000 | 2.260 | 2,780,000 | 0.138 | 5,620,000 | 0.141 |
| 22/07/2025 | 0.173 | 25,130.030 | 1,130,000 | 1,680,000 | 0.840 | 100,000 | 0.181 | 1,030,000 | 0.176 |
| 21/07/2025 | 0.187 | 24,994.140 | 1,000,000 | 750,000 | 0.375 | 300,000 | 0.192 | 700,000 | 0.191 |
| 18/07/2025 | 0.202 | 24,825.660 | 410,000 | 350,000 | 0.175 | 80,000 | 0.219 | 330,000 | 0.207 |
| 17/07/2025 | 0.234 | 24,498.950 | 180,000 | 100,000 | 0.050 | 180,000 | 0.232 | ||
| 16/07/2025 | 0.232 | 24,517.760 | 300,000 | 280,000 | 0.140 | 150,000 | 0.217 | 150,000 | 0.205 |
| 15/07/2025 | 0.230 | 24,590.120 | 430,000 | 280,000 | 0.140 | 100,000 | 0.250 | 330,000 | 0.236 |
| 14/07/2025 | 0.265 | 24,203.320 | 0 | 50,000 | 0.025 | ||||
| 11/07/2025 | 0.270 | 24,139.570 | 0 | 50,000 | 0.025 | ||||
| 10/07/2025 | 0.285 | 24,028.370 | 0 | 50,000 | 0.025 | ||||
| 09/07/2025 | 0.295 | 23,892.320 | 0 | 50,000 | 0.025 | ||||
| 08/07/2025 | 0.270 | 24,148.070 | 30,000 | 50,000 | 0.025 | 30,000 | 0.270 | ||
| 07/07/2025 | 0.300 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.295 | 23,916.060 | 30,000 | 20,000 | 0.010 | 30,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |