58554 恒指瑞银八七牛Ｍ (R 牛证)
按盘价 
0.015 -0.024 (-61.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 24,773.330 | 309,480,000 | 73,040,000 | 36.520 | 31,320,000 | 0.047 | 53,310,000 | 0.046 |
| 30/07/2025 | 0.076 | 25,176.930 | 70,670,000 | 51,050,000 | 25.520 | 7,560,000 | 0.093 | 16,470,000 | 0.081 |
| 29/07/2025 | 0.108 | 25,524.450 | 85,360,000 | 42,140,000 | 21.070 | 8,420,000 | 0.092 | 20,920,000 | 0.093 |
| 28/07/2025 | 0.113 | 25,562.130 | 63,740,000 | 29,640,000 | 14.820 | 15,960,000 | 0.112 | 16,700,000 | 0.115 |
| 25/07/2025 | 0.097 | 25,388.350 | 47,670,000 | 28,900,000 | 14.450 | 3,620,000 | 0.108 | 10,010,000 | 0.106 |
| 24/07/2025 | 0.121 | 25,667.180 | 77,600,000 | 22,510,000 | 11.250 | 22,080,000 | 0.118 | 13,910,000 | 0.118 |
| 23/07/2025 | 0.109 | 25,538.070 | 102,490,000 | 30,680,000 | 15.340 | 20,030,000 | 0.092 | 7,250,000 | 0.092 |
| 22/07/2025 | 0.072 | 25,130.030 | 154,860,000 | 43,460,000 | 21.730 | 19,080,000 | 0.070 | 18,840,000 | 0.063 |
| 21/07/2025 | 0.058 | 24,994.140 | 232,420,000 | 43,700,000 | 21.850 | 15,310,000 | 0.059 | 34,550,000 | 0.055 |
| 18/07/2025 | 0.046 | 24,825.660 | 10,607,960,000 | 24,460,000 | 12.230 | 4,922,280,000 | 0.045 | 4,946,740,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |