58549 恒指瑞银八七牛Ｌ (R 牛证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 24,773.330 | 377,110,000 | 23,780,000 | 11.890 | 109,490,000 | 0.039 | 107,240,000 | 0.035 |
| 30/07/2025 | 0.065 | 25,176.930 | 18,170,000 | 26,030,000 | 13.010 | 6,440,000 | 0.077 | 5,830,000 | 0.068 |
| 29/07/2025 | 0.095 | 25,524.450 | 34,950,000 | 26,640,000 | 13.320 | 12,300,000 | 0.082 | 14,400,000 | 0.081 |
| 28/07/2025 | 0.100 | 25,562.130 | 43,690,000 | 24,540,000 | 12.270 | 16,970,000 | 0.099 | 7,260,000 | 0.101 |
| 25/07/2025 | 0.083 | 25,388.350 | 72,080,000 | 34,250,000 | 17.120 | 12,440,000 | 0.094 | 16,330,000 | 0.091 |
| 24/07/2025 | 0.108 | 25,667.180 | 77,650,000 | 30,360,000 | 15.180 | 19,040,000 | 0.108 | 25,560,000 | 0.107 |
| 23/07/2025 | 0.096 | 25,538.070 | 104,270,000 | 23,840,000 | 11.920 | 8,400,000 | 0.076 | 4,450,000 | 0.086 |
| 22/07/2025 | 0.058 | 25,130.030 | 258,210,000 | 27,790,000 | 13.890 | 70,700,000 | 0.047 | 85,300,000 | 0.057 |
| 21/07/2025 | 0.045 | 24,994.140 | 174,820,000 | 13,190,000 | 6.590 | 28,590,000 | 0.049 | 36,730,000 | 0.047 |
| 18/07/2025 | 0.034 | 24,825.660 | 126,890,000 | 5,050,000 | 2.530 | 48,650,000 | 0.025 | 53,700,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |