58538 恒指摩通七乙熊９ (R 熊证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.250 | 24,773.330 | 20,000 | 90,000 | 0.045 | 20,000 | 0.250 | ||
| 30/07/2025 | 0.217 | 25,176.930 | 970,000 | 110,000 | 0.055 | 820,000 | 0.215 | 150,000 | 0.197 |
| 29/07/2025 | 0.185 | 25,524.450 | 1,210,000 | 780,000 | 0.390 | 940,000 | 0.200 | 270,000 | 0.195 |
| 28/07/2025 | 0.178 | 25,562.130 | 30,000 | 1,450,000 | 0.725 | 10,000 | 0.176 | 20,000 | 0.173 |
| 25/07/2025 | 0.197 | 25,388.350 | 420,000 | 1,440,000 | 0.720 | 320,000 | 0.188 | 100,000 | 0.188 |
| 24/07/2025 | 0.171 | 25,667.180 | 440,000 | 1,660,000 | 0.830 | 30,000 | 0.171 | 410,000 | 0.170 |
| 23/07/2025 | 0.186 | 25,538.070 | 1,110,000 | 1,280,000 | 0.640 | 10,000 | 0.187 | 1,100,000 | 0.199 |
| 22/07/2025 | 0.227 | 25,130.030 | 1,300,000 | 190,000 | 0.095 | 600,000 | 0.234 | 700,000 | 0.226 |
| 21/07/2025 | 0.242 | 24,994.140 | 0 | 90,000 | 0.045 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 0 | 90,000 | 0.045 | ||||
| 17/07/2025 | 0.280 | 24,498.950 | 0 | 90,000 | 0.045 | ||||
| 16/07/2025 | 0.280 | 24,517.760 | 180,000 | 90,000 | 0.045 | 90,000 | 0.274 | 90,000 | 0.270 |
| 15/07/2025 | 0.280 | 24,590.120 | 0 | 90,000 | 0.045 | ||||
| 14/07/2025 | 0.315 | 24,203.320 | 0 | 90,000 | 0.045 | ||||
| 11/07/2025 | 0.315 | 24,139.570 | 70,000 | 90,000 | 0.045 | 70,000 | 0.315 | ||
| 10/07/2025 | 0.335 | 24,028.370 | 0 | 20,000 | 0.010 | ||||
| 09/07/2025 | 0.345 | 23,892.320 | 30,000 | 20,000 | 0.010 | 30,000 | 0.345 | ||
| 08/07/2025 | 0.320 | 24,148.070 | 0 | 50,000 | 0.025 | ||||
| 07/07/2025 | 0.345 | 23,887.830 | 0 | 50,000 | 0.025 | ||||
| 04/07/2025 | 0.345 | 23,916.060 | 1,040,000 | 50,000 | 0.025 | 970,000 | 0.352 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |