58516 恒指星展七甲牛Ｅ (R 牛证)
按盘价 
0.022 -0.027 (-55.102%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.049 | 24,773.330 | 2,030,000 | 2,550,000 | 2.550 | 380,000 | 0.051 | 1,650,000 | 0.053 |
| 30/07/2025 | 0.086 | 25,176.930 | 470,000 | 1,280,000 | 1.280 | 190,000 | 0.107 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 360,000 | 1,090,000 | 1.090 | 360,000 | 0.116 | ||
| 28/07/2025 | 0.123 | 25,562.130 | 150,000 | 730,000 | 0.730 | 150,000 | 0.130 | ||
| 25/07/2025 | 0.105 | 25,388.350 | 150,000 | 880,000 | 0.880 | 150,000 | 0.110 | ||
| 24/07/2025 | 0.132 | 25,667.180 | 680,000 | 730,000 | 0.730 | 540,000 | 0.132 | 140,000 | 0.127 |
| 23/07/2025 | 0.118 | 25,538.070 | 1,900,000 | 1,130,000 | 1.130 | 1,570,000 | 0.112 | 330,000 | 0.115 |
| 22/07/2025 | 0.079 | 25,130.030 | 38,550,000 | 2,370,000 | 2.370 | 18,790,000 | 0.074 | 18,760,000 | 0.073 |
| 21/07/2025 | 0.066 | 24,994.140 | 18,520,000 | 2,400,000 | 2.400 | 8,310,000 | 0.066 | 8,660,000 | 0.066 |
| 18/07/2025 | 0.051 | 24,825.660 | 53,850,000 | 2,050,000 | 2.050 | 25,500,000 | 0.050 | 27,550,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |