58511 恒指摩通七甲熊３ (R 熊证)
按盘价 
0.385 +0.025 (+6.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.360 | 24,773.330 | 180,000 | 50,000 | 0.025 | 180,000 | 0.355 | ||
| 30/07/2025 | 0.325 | 25,176.930 | 60,000 | 230,000 | 0.115 | 60,000 | 0.325 | ||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 170,000 | 0.085 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 400,000 | 170,000 | 0.085 | 200,000 | 0.285 | 200,000 | 0.275 |
| 25/07/2025 | 0.300 | 25,388.350 | 600,000 | 170,000 | 0.085 | 600,000 | 0.297 | ||
| 24/07/2025 | 0.275 | 25,667.180 | 200,000 | 770,000 | 0.385 | 200,000 | 0.280 | ||
| 23/07/2025 | 0.290 | 25,538.070 | 450,000 | 570,000 | 0.285 | 450,000 | 0.291 | ||
| 22/07/2025 | 0.330 | 25,130.030 | 120,000 | 120,000 | 0.060 | 60,000 | 0.335 | 60,000 | 0.330 |
| 21/07/2025 | 0.345 | 24,994.140 | 0 | 120,000 | 0.060 | ||||
| 18/07/2025 | 0.355 | 24,825.660 | 0 | 120,000 | 0.060 | ||||
| 17/07/2025 | 0.380 | 24,498.950 | 60,000 | 120,000 | 0.060 | 30,000 | 0.380 | 30,000 | 0.375 |
| 16/07/2025 | 0.380 | 24,517.760 | 60,000 | 120,000 | 0.060 | 30,000 | 0.360 | 30,000 | 0.355 |
| 15/07/2025 | 0.380 | 24,590.120 | 170,000 | 120,000 | 0.060 | 40,000 | 0.400 | 130,000 | 0.402 |
| 14/07/2025 | 0.415 | 24,203.320 | 0 | 30,000 | 0.015 | ||||
| 11/07/2025 | 0.415 | 24,139.570 | 40,000 | 30,000 | 0.015 | 20,000 | 0.410 | 20,000 | 0.395 |
| 10/07/2025 | 0.435 | 24,028.370 | 0 | 30,000 | 0.015 | ||||
| 09/07/2025 | 0.440 | 23,892.320 | 0 | 30,000 | 0.015 | ||||
| 08/07/2025 | 0.420 | 24,148.070 | 30,000 | 30,000 | 0.015 | 30,000 | 0.420 | ||
| 07/07/2025 | 0.450 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.440 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |