58509 腾讯法巴八七熊Ｑ (R 熊证)
按盘价 
0.083 +0.018 (+27.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.065 | 431.000 | 230,000 | 1,125,000 | 1.125 | 50,000 | 0.071 | 25,000 | 0.074 |
| 29/09/2026 | 0.065 | 432.000 | 100,000 | 1,150,000 | 1.150 | 60,000 | 0.060 | 10,000 | 0.062 |
| 28/09/2026 | 0.052 | 439.800 | 590,000 | 1,200,000 | 1.200 | 480,000 | 0.048 | 40,000 | 0.050 |
| 25/09/2026 | 0.058 | 436.600 | 820,000 | 1,640,000 | 1.640 | ||||
| 24/09/2026 | 0.054 | 438.400 | 755,000 | 1,640,000 | 1.640 | 5,000 | 0.055 | ||
| 23/09/2026 | 0.052 | 441.000 | 1,525,000 | 1,645,000 | 1.645 | 560,000 | 0.051 | 40,000 | 0.046 |
| 22/09/2026 | 0.037 | 451.600 | 11,930,000 | 2,165,000 | 2.165 | 2,805,000 | 0.035 | 4,290,000 | 0.026 |
| 21/09/2026 | 0.069 | 430.000 | 220,000 | 680,000 | 0.680 | 190,000 | 0.065 | ||
| 18/09/2026 | 0.082 | 419.000 | 145,000 | 870,000 | 0.870 | 40,000 | 0.072 | ||
| 17/09/2026 | 0.074 | 426.000 | 450,000 | 910,000 | 0.910 | ||||
| 16/09/2026 | 0.063 | 433.400 | 330,000 | 910,000 | 0.910 | 200,000 | 0.060 | ||
| 15/09/2026 | 0.056 | 438.800 | 1,015,000 | 710,000 | 0.710 | 120,000 | 0.058 | 325,000 | 0.051 |
| 14/09/2026 | 0.068 | 430.600 | 0 | 505,000 | 0.505 | ||||
| 11/09/2026 | 0.072 | 428.400 | 0 | 505,000 | 0.505 | ||||
| 10/09/2026 | 0.076 | 425.600 | 105,000 | 505,000 | 0.505 | 20,000 | 0.077 | ||
| 09/09/2026 | 0.062 | 434.000 | 180,000 | 485,000 | 0.485 | ||||
| 08/09/2026 | 0.060 | 435.400 | 1,345,000 | 485,000 | 0.485 | 560,000 | 0.055 | ||
| 07/09/2026 | 0.056 | 438.400 | 625,000 | 1,045,000 | 1.045 | 330,000 | 0.054 | ||
| 04/09/2026 | 0.048 | 442.800 | 12,035,000 | 1,375,000 | 1.375 | 9,250,000 | 0.049 | 1,015,000 | 0.047 |
| 03/09/2026 | 0.064 | 433.000 | 10,030,000 | 9,610,000 | 9.610 | 595,000 | 0.052 | 8,955,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |