58507 泡玛法巴八六熊８ (R 熊证)
按盘价 
0.052 +0.006 (+13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.046 | 152.600 | 10,000 | 1,320,000 | 1.650 | 10,000 | 0.046 | ||
| 29/09/2026 | 0.045 | 154.600 | 20,000 | 1,330,000 | 1.662 | 20,000 | 0.046 | ||
| 28/09/2026 | 0.045 | 153.200 | 10,000 | 1,310,000 | 1.638 | 10,000 | 0.045 | ||
| 25/09/2026 | 0.049 | 152.100 | 300,000 | 1,320,000 | 1.650 | 300,000 | 0.050 | ||
| 24/09/2026 | 0.048 | 151.100 | 130,000 | 1,620,000 | 2.025 | 130,000 | 0.049 | ||
| 23/09/2026 | 0.045 | 153.500 | 0 | 1,750,000 | 2.188 | ||||
| 22/09/2026 | 0.044 | 154.200 | 0 | 1,750,000 | 2.188 | ||||
| 21/09/2026 | 0.043 | 155.100 | 0 | 1,750,000 | 2.188 | ||||
| 18/09/2026 | 0.043 | 155.100 | 180,000 | 1,750,000 | 2.188 | 160,000 | 0.042 | ||
| 17/09/2026 | 0.048 | 153.200 | 450,000 | 1,910,000 | 2.388 | 420,000 | 0.049 | ||
| 16/09/2026 | 0.047 | 152.600 | 0 | 2,330,000 | 2.912 | ||||
| 15/09/2026 | 0.047 | 152.200 | 60,000 | 2,330,000 | 2.912 | 60,000 | 0.047 | ||
| 14/09/2026 | 0.046 | 152.900 | 130,000 | 2,390,000 | 2.988 | ||||
| 11/09/2026 | 0.046 | 153.000 | 970,000 | 2,390,000 | 2.988 | 890,000 | 0.048 | ||
| 10/09/2026 | 0.046 | 152.700 | 60,000 | 1,500,000 | 1.875 | 10,000 | 0.046 | 50,000 | 0.047 |
| 09/09/2026 | 0.041 | 156.100 | 20,000 | 1,460,000 | 1.825 | 10,000 | 0.041 | 10,000 | 0.043 |
| 08/09/2026 | 0.043 | 155.700 | 10,000 | 1,460,000 | 1.825 | 10,000 | 0.043 | ||
| 07/09/2026 | 0.042 | 156.200 | 10,000 | 1,450,000 | 1.812 | 10,000 | 0.045 | ||
| 04/09/2026 | 0.043 | 154.000 | 30,000 | 1,440,000 | 1.800 | 30,000 | 0.042 | ||
| 03/09/2026 | 0.045 | 153.400 | 20,000 | 1,410,000 | 1.762 | 20,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |