58495 快手法兴五乙牛Ａ (R 牛证)
按盘价 
0.280 -0.020 (-6.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 77.000 | 3,510,000 | 6,720,000 | 11.200 | 1,330,000 | 0.280 | 2,150,000 | 0.276 |
| 30/07/2025 | 0.255 | 72.400 | 7,030,000 | 5,900,000 | 9.833 | 4,440,000 | 0.252 | 2,570,000 | 0.250 |
| 29/07/2025 | 0.255 | 72.100 | 9,530,000 | 7,770,000 | 12.950 | 3,340,000 | 0.243 | 5,900,000 | 0.250 |
| 28/07/2025 | 0.260 | 72.700 | 4,230,000 | 5,210,000 | 8.683 | 910,000 | 0.263 | 3,270,000 | 0.261 |
| 25/07/2025 | 0.260 | 72.500 | 6,380,000 | 2,850,000 | 4.750 | 3,120,000 | 0.265 | 3,260,000 | 0.271 |
| 24/07/2025 | 0.290 | 76.200 | 13,600,000 | 2,710,000 | 4.517 | 10,210,000 | 0.318 | 2,340,000 | 0.321 |
| 23/07/2025 | 0.310 | 77.900 | 8,700,000 | 10,580,000 | 17.633 | 480,000 | 0.286 | 7,100,000 | 0.310 |
| 22/07/2025 | 0.260 | 72.750 | 30,000 | 3,960,000 | 6.600 | ||||
| 21/07/2025 | 0.245 | 71.450 | 800,000 | 3,960,000 | 6.600 | 480,000 | 0.242 | ||
| 18/07/2025 | 0.237 | 70.700 | 2,520,000 | 4,440,000 | 7.400 | 1,030,000 | 0.228 | 1,310,000 | 0.242 |
| 17/07/2025 | 0.222 | 69.150 | 2,450,000 | 4,160,000 | 6.933 | 1,920,000 | 0.222 | 480,000 | 0.224 |
| 16/07/2025 | 0.227 | 69.600 | 3,080,000 | 5,600,000 | 9.333 | 500,000 | 0.224 | 540,000 | 0.231 |
| 15/07/2025 | 0.210 | 68.150 | 2,300,000 | 5,560,000 | 9.267 | 1,070,000 | 0.190 | 270,000 | 0.203 |
| 14/07/2025 | 0.182 | 65.250 | 880,000 | 6,360,000 | 10.600 | 870,000 | 0.175 | ||
| 11/07/2025 | 0.162 | 63.150 | 4,520,000 | 5,490,000 | 9.150 | 2,060,000 | 0.174 | 1,830,000 | 0.178 |
| 10/07/2025 | 0.177 | 64.450 | 750,000 | 5,720,000 | 9.533 | 750,000 | 0.173 | ||
| 09/07/2025 | 0.178 | 64.750 | 3,180,000 | 4,970,000 | 8.283 | 3,160,000 | 0.186 | ||
| 08/07/2025 | 0.190 | 66.250 | 5,820,000 | 8,130,000 | 13.550 | 920,000 | 0.182 | 1,530,000 | 0.177 |
| 07/07/2025 | 0.160 | 63.000 | 6,830,000 | 7,520,000 | 12.533 | 3,080,000 | 0.158 | 2,300,000 | 0.158 |
| 04/07/2025 | 0.147 | 61.900 | 6,140,000 | 8,300,000 | 13.833 | 1,160,000 | 0.139 | 3,260,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |