58485 小米摩通七二牛Ｅ (R 牛证)
按盘价 
0.025 -0.023 (-47.917%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.048 | 25.240 | 3,000,000 | 2,730,000 | 3.412 | 1,180,000 | 0.046 | 1,140,000 | 0.045 |
| 29/09/2026 | 0.047 | 25.200 | 2,470,000 | 2,770,000 | 3.463 | 520,000 | 0.048 | 1,060,000 | 0.047 |
| 28/09/2026 | 0.059 | 25.860 | 7,070,000 | 2,230,000 | 2.788 | 2,760,000 | 0.059 | 2,950,000 | 0.060 |
| 25/09/2026 | 0.063 | 25.900 | 4,930,000 | 2,040,000 | 2.550 | 2,750,000 | 0.058 | 1,140,000 | 0.060 |
| 24/09/2026 | 0.074 | 26.580 | 2,170,000 | 3,650,000 | 4.562 | 1,010,000 | 0.070 | 1,060,000 | 0.070 |
| 23/09/2026 | 0.066 | 26.180 | 10,060,000 | 3,600,000 | 4.500 | 5,650,000 | 0.076 | 4,320,000 | 0.075 |
| 22/09/2026 | 0.087 | 27.200 | 11,550,000 | 4,930,000 | 6.162 | 5,130,000 | 0.097 | 5,960,000 | 0.093 |
| 21/09/2026 | 0.094 | 27.580 | 9,000,000 | 4,100,000 | 5.125 | 3,480,000 | 0.085 | 3,690,000 | 0.086 |
| 18/09/2026 | 0.068 | 26.400 | 1,770,000 | 3,890,000 | 4.862 | 400,000 | 0.067 | 410,000 | 0.073 |
| 17/09/2026 | 0.067 | 26.140 | 12,500,000 | 3,880,000 | 4.850 | 4,440,000 | 0.063 | 6,450,000 | 0.065 |
| 16/09/2026 | 0.067 | 26.180 | 5,190,000 | 1,870,000 | 2.338 | 2,730,000 | 0.066 | 2,010,000 | 0.068 |
| 15/09/2026 | 0.075 | 26.500 | 22,820,000 | 2,590,000 | 3.238 | 10,980,000 | 0.082 | 11,000,000 | 0.082 |
| 14/09/2026 | 0.088 | 27.160 | 19,380,000 | 2,570,000 | 3.212 | 9,650,000 | 0.085 | 8,740,000 | 0.085 |
| 11/09/2026 | 0.070 | 26.360 | 5,940,000 | 3,480,000 | 4.350 | 2,190,000 | 0.068 | 3,450,000 | 0.065 |
| 10/09/2026 | 0.062 | 25.920 | 16,680,000 | 2,220,000 | 2.775 | 7,660,000 | 0.063 | 7,420,000 | 0.063 |
| 09/09/2026 | 0.071 | 26.380 | 10,980,000 | 2,460,000 | 3.075 | 4,910,000 | 0.070 | 5,740,000 | 0.071 |
| 08/09/2026 | 0.084 | 26.920 | 5,340,000 | 1,630,000 | 2.038 | 2,520,000 | 0.082 | 2,600,000 | 0.080 |
| 07/09/2026 | 0.095 | 27.500 | 6,800,000 | 1,550,000 | 1.938 | 3,460,000 | 0.093 | 2,280,000 | 0.091 |
| 04/09/2026 | 0.111 | 28.440 | 20,830,000 | 2,730,000 | 3.412 | 9,520,000 | 0.112 | 10,570,000 | 0.112 |
| 03/09/2026 | 0.092 | 27.440 | 13,390,000 | 1,680,000 | 2.100 | 6,710,000 | 0.099 | 6,520,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |