58481 恒指法兴七甲熊Ｙ (R 熊证)
按盘价 
0.212 +0.028 (+15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.184 | 24,773.330 | 4,410,000 | 1,490,000 | 0.745 | 980,000 | 0.175 | 870,000 | 0.182 |
| 30/07/2025 | 0.145 | 25,176.930 | 22,250,000 | 1,600,000 | 0.800 | 10,180,000 | 0.124 | 10,670,000 | 0.124 |
| 29/07/2025 | 0.113 | 25,524.450 | 4,880,000 | 1,110,000 | 0.555 | 2,200,000 | 0.128 | 1,250,000 | 0.126 |
| 28/07/2025 | 0.107 | 25,562.130 | 15,710,000 | 2,060,000 | 1.030 | 4,050,000 | 0.107 | 4,980,000 | 0.110 |
| 25/07/2025 | 0.124 | 25,388.350 | 12,840,000 | 1,130,000 | 0.565 | 5,160,000 | 0.116 | 3,180,000 | 0.110 |
| 24/07/2025 | 0.097 | 25,667.180 | 13,060,000 | 3,110,000 | 1.555 | 4,030,000 | 0.095 | 6,490,000 | 0.095 |
| 23/07/2025 | 0.110 | 25,538.070 | 1,880,000 | 650,000 | 0.325 | 730,000 | 0.112 | 1,150,000 | 0.115 |
| 22/07/2025 | 0.152 | 25,130.030 | 150,000 | 230,000 | 0.115 | 150,000 | 0.154 | ||
| 21/07/2025 | 0.167 | 24,994.140 | 510,000 | 80,000 | 0.040 | 240,000 | 0.172 | 270,000 | 0.166 |
| 18/07/2025 | 0.180 | 24,825.660 | 0 | 50,000 | 0.025 | ||||
| 17/07/2025 | 0.210 | 24,498.950 | 0 | 50,000 | 0.025 | ||||
| 16/07/2025 | 0.209 | 24,517.760 | 200,000 | 50,000 | 0.025 | 100,000 | 0.205 | 100,000 | 0.196 |
| 15/07/2025 | 0.207 | 24,590.120 | 0 | 50,000 | 0.025 | ||||
| 14/07/2025 | 0.242 | 24,203.320 | 0 | 50,000 | 0.025 | ||||
| 11/07/2025 | 0.247 | 24,139.570 | 50,000 | 50,000 | 0.025 | 50,000 | 0.240 | ||
| 10/07/2025 | 0.270 | 24,028.370 | 0 | 100,000 | 0.050 | ||||
| 09/07/2025 | 0.275 | 23,892.320 | 0 | 100,000 | 0.050 | ||||
| 08/07/2025 | 0.255 | 24,148.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.260 | ||
| 07/07/2025 | 0.280 | 23,887.830 | 0 | 200,000 | 0.100 | ||||
| 04/07/2025 | 0.280 | 23,916.060 | 50,000 | 200,000 | 0.100 | 50,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |