58477 恒指中银八一牛Ｍ (R 牛证)
按盘价 
0.019 -0.028 (-59.574%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.047 | 24,773.330 | 4,571,630,000 | 3,360,000 | 3.360 | 2,283,440,000 | 0.053 | 2,286,540,000 | 0.053 |
| 30/07/2025 | 0.085 | 25,176.930 | 20,000 | 260,000 | 0.260 | 10,000 | 0.107 | 10,000 | 0.109 |
| 29/07/2025 | 0.119 | 25,524.450 | 180,000 | 260,000 | 0.260 | 90,000 | 0.099 | 90,000 | 0.100 |
| 28/07/2025 | 0.120 | 25,562.130 | 80,000 | 260,000 | 0.260 | 80,000 | 0.120 | ||
| 25/07/2025 | 0.104 | 25,388.350 | 20,000 | 180,000 | 0.180 | 20,000 | 0.119 | ||
| 24/07/2025 | 0.133 | 25,667.180 | 2,450,000 | 200,000 | 0.200 | 1,130,000 | 0.127 | 1,320,000 | 0.130 |
| 23/07/2025 | 0.119 | 25,538.070 | 2,220,000 | 10,000 | 0.010 | 2,160,000 | 0.097 | 60,000 | 0.117 |
| 22/07/2025 | 0.078 | 25,130.030 | 4,600,000 | 2,110,000 | 2.110 | 2,350,000 | 0.074 | 2,250,000 | 0.068 |
| 21/07/2025 | 0.066 | 24,994.140 | 12,540,000 | 2,210,000 | 2.210 | 5,200,000 | 0.067 | 7,340,000 | 0.065 |
| 18/07/2025 | 0.052 | 24,825.660 | 644,030,000 | 70,000 | 0.070 | 321,980,000 | 0.048 | 322,050,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |