58476 阿里摩通七一牛Ｐ (R 牛证)
按盘价 
0.028 -0.030 (-51.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.058 | 106.600 | 22,260,000 | 18,720,000 | 31.200 | 6,980,000 | 0.057 | 9,120,000 | 0.056 |
| 29/09/2026 | 0.050 | 106.200 | 34,550,000 | 16,580,000 | 27.633 | 15,840,000 | 0.050 | 11,430,000 | 0.049 |
| 28/09/2026 | 0.070 | 107.700 | 30,390,000 | 20,990,000 | 34.983 | 12,620,000 | 0.067 | 10,160,000 | 0.067 |
| 25/09/2026 | 0.076 | 108.400 | 33,560,000 | 23,450,000 | 39.083 | 19,390,000 | 0.061 | 1,730,000 | 0.064 |
| 24/09/2026 | 0.094 | 110.000 | 33,530,000 | 41,110,000 | 68.517 | 5,610,000 | 0.096 | 14,170,000 | 0.098 |
| 23/09/2026 | 0.090 | 109.800 | 46,440,000 | 32,550,000 | 54.250 | 8,110,000 | 0.103 | 22,430,000 | 0.097 |
| 22/09/2026 | 0.143 | 114.800 | 173,500,000 | 18,230,000 | 30.383 | 77,620,000 | 0.153 | 74,330,000 | 0.155 |
| 21/09/2026 | 0.119 | 112.600 | 38,320,000 | 21,520,000 | 35.867 | 12,760,000 | 0.111 | 14,700,000 | 0.111 |
| 18/09/2026 | 0.084 | 109.300 | 55,010,000 | 19,580,000 | 32.633 | 21,970,000 | 0.085 | 23,060,000 | 0.085 |
| 17/09/2026 | 0.037 | 105.100 | 34,000,000 | 18,490,000 | 30.817 | 15,710,000 | 0.033 | 17,840,000 | 0.033 |
| 16/09/2026 | 0.055 | 106.200 | 41,880,000 | 16,360,000 | 27.267 | 18,250,000 | 0.058 | 20,120,000 | 0.058 |
| 15/09/2026 | 0.065 | 107.200 | 42,830,000 | 14,490,000 | 24.150 | 14,460,000 | 0.072 | 21,770,000 | 0.069 |
| 14/09/2026 | 0.051 | 105.900 | 10,760,000 | 7,180,000 | 11.967 | 4,670,000 | 0.049 | 3,090,000 | 0.046 |
| 11/09/2026 | 0.068 | 107.500 | 12,290,000 | 8,760,000 | 14.600 | 4,060,000 | 0.057 | 4,690,000 | 0.056 |
| 10/09/2026 | 0.062 | 106.900 | 33,340,000 | 8,130,000 | 13.550 | 20,210,000 | 0.052 | 2,860,000 | 0.052 |
| 09/09/2026 | 0.094 | 109.800 | 15,140,000 | 25,480,000 | 42.467 | 100,000 | 0.101 | 12,450,000 | 0.098 |
| 08/09/2026 | 0.089 | 109.500 | 14,870,000 | 13,130,000 | 21.883 | 1,600,000 | 0.086 | 5,880,000 | 0.095 |
| 07/09/2026 | 0.091 | 109.600 | 5,080,000 | 8,850,000 | 14.750 | 10,000 | 0.092 | 2,300,000 | 0.096 |
| 04/09/2026 | 0.097 | 110.100 | 8,150,000 | 6,560,000 | 10.933 | 2,960,000 | 0.105 | 140,000 | 0.103 |
| 03/09/2026 | 0.064 | 107.500 | 45,690,000 | 9,380,000 | 15.633 | 18,440,000 | 0.067 | 14,260,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |