58475 中芯瑞银六九熊Ｂ (R 熊证)
按盘价 
0.049 +0.009 (+22.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 51.100 | 24,115,000 | 4,300,000 | 2.150 | 8,805,000 | 0.038 | 9,855,000 | 0.038 |
| 30/07/2025 | 0.048 | 50.200 | 14,345,000 | 3,250,000 | 1.620 | 4,750,000 | 0.041 | 6,540,000 | 0.042 |
| 29/07/2025 | 0.021 | 53.350 | 5,505,000 | 1,460,000 | 0.730 | 2,340,000 | 0.030 | 2,060,000 | 0.029 |
| 28/07/2025 | 0.024 | 53.100 | 6,030,000 | 1,740,000 | 0.870 | 3,405,000 | 0.026 | 2,625,000 | 0.026 |
| 25/07/2025 | 0.027 | 52.750 | 37,105,000 | 2,520,000 | 1.260 | 16,000,000 | 0.033 | 15,910,000 | 0.034 |
| 24/07/2025 | 0.054 | 50.250 | 28,120,000 | 2,610,000 | 1.310 | 12,585,000 | 0.050 | 14,885,000 | 0.050 |
| 23/07/2025 | 0.069 | 48.750 | 500,000 | 310,000 | 0.150 | 200,000 | 0.070 | 300,000 | 0.069 |
| 22/07/2025 | 0.071 | 48.550 | 0 | 210,000 | 0.100 | ||||
| 21/07/2025 | 0.083 | 47.250 | 0 | 210,000 | 0.100 | ||||
| 18/07/2025 | 0.086 | 47.100 | 0 | 210,000 | 0.100 | ||||
| 17/07/2025 | 0.091 | 46.300 | 0 | 210,000 | 0.100 | ||||
| 16/07/2025 | 0.099 | 45.400 | 0 | 210,000 | 0.100 | ||||
| 15/07/2025 | 0.099 | 45.600 | 105,000 | 210,000 | 0.100 | 50,000 | 0.091 | 55,000 | 0.088 |
| 14/07/2025 | 0.091 | 46.450 | 100,000 | 205,000 | 0.100 | 50,000 | 0.090 | 50,000 | 0.088 |
| 11/07/2025 | 0.096 | 45.950 | 200,000 | 205,000 | 0.100 | 100,000 | 0.094 | 100,000 | 0.092 |
| 10/07/2025 | 0.105 | 44.950 | 0 | 205,000 | 0.100 | ||||
| 09/07/2025 | 0.107 | 44.650 | 75,000 | 205,000 | 0.100 | 75,000 | 0.107 | ||
| 08/07/2025 | 0.096 | 45.650 | 295,000 | 280,000 | 0.140 | 20,000 | 0.103 | 275,000 | 0.097 |
| 07/07/2025 | 0.111 | 44.300 | 20,000 | 25,000 | 0.010 | 20,000 | 0.114 | ||
| 04/07/2025 | 0.114 | 43.950 | 20,000 | 5,000 | 0.000 | 20,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |