58474 恒指中银八一牛Ｌ (R 牛证)
按盘价 
0.013 -0.016 (-55.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.029 | 24,773.330 | 719,870,000 | 8,830,000 | 8.830 | 342,130,000 | 0.043 | 342,090,000 | 0.043 |
| 30/07/2025 | 0.067 | 25,176.930 | 33,640,000 | 8,870,000 | 8.870 | 15,220,000 | 0.080 | 17,160,000 | 0.079 |
| 29/07/2025 | 0.102 | 25,524.450 | 10,910,000 | 6,930,000 | 6.930 | 5,490,000 | 0.088 | 5,230,000 | 0.086 |
| 28/07/2025 | 0.103 | 25,562.130 | 18,110,000 | 7,190,000 | 7.190 | 8,670,000 | 0.102 | 8,040,000 | 0.101 |
| 25/07/2025 | 0.086 | 25,388.350 | 12,360,000 | 7,820,000 | 7.820 | 4,790,000 | 0.095 | 6,940,000 | 0.095 |
| 24/07/2025 | 0.113 | 25,667.180 | 31,110,000 | 5,670,000 | 5.670 | 11,740,000 | 0.115 | 11,140,000 | 0.114 |
| 23/07/2025 | 0.101 | 25,538.070 | 1,724,680,000 | 6,270,000 | 6.270 | 804,640,000 | 0.079 | 804,350,000 | 0.079 |
| 22/07/2025 | 0.061 | 25,130.030 | 769,690,000 | 6,560,000 | 6.560 | 371,740,000 | 0.061 | 365,560,000 | 0.060 |
| 21/07/2025 | 0.048 | 24,994.140 | 1,130,300,000 | 12,740,000 | 12.740 | 547,280,000 | 0.049 | 556,930,000 | 0.049 |
| 18/07/2025 | 0.035 | 24,825.660 | 2,393,000,000 | 3,090,000 | 3.090 | 1,193,890,000 | 0.032 | 1,196,980,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |