58463 阿里法兴六一牛Ｎ (R 牛证)
按盘价 
0.087 +0.014 (+19.178%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 115.700 | 17,310,000 | 23,510,000 | 39.183 | 1,720,000 | 0.071 | 670,000 | 0.081 |
| 30/07/2025 | 0.087 | 117.100 | 16,020,000 | 24,560,000 | 40.933 | 1,600,000 | 0.097 | 2,840,000 | 0.098 |
| 29/07/2025 | 0.125 | 120.700 | 22,670,000 | 23,320,000 | 38.867 | 1,120,000 | 0.111 | 8,000,000 | 0.112 |
| 28/07/2025 | 0.122 | 120.600 | 44,910,000 | 16,440,000 | 27.400 | 19,610,000 | 0.119 | 13,190,000 | 0.119 |
| 25/07/2025 | 0.094 | 118.000 | 22,130,000 | 22,860,000 | 38.100 | 9,420,000 | 0.103 | ||
| 24/07/2025 | 0.122 | 120.300 | 8,840,000 | 13,440,000 | 22.400 | 1,300,000 | 0.126 | 2,400,000 | 0.133 |
| 23/07/2025 | 0.128 | 120.900 | 21,730,000 | 12,340,000 | 20.567 | 4,940,000 | 0.121 | 720,000 | 0.126 |
| 22/07/2025 | 0.097 | 118.000 | 100,470,000 | 16,560,000 | 27.600 | 36,520,000 | 0.092 | 42,010,000 | 0.094 |
| 21/07/2025 | 0.097 | 117.900 | 37,140,000 | 11,070,000 | 18.450 | 11,850,000 | 0.099 | 20,760,000 | 0.100 |
| 18/07/2025 | 0.077 | 115.800 | 69,600,000 | 2,160,000 | 3.600 | 32,000,000 | 0.077 | 34,160,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |