58462 阿里法兴六一牛Ｍ (R 牛证)
按盘价 
0.128 +0.009 (+7.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 115.700 | 3,690,000 | 2,990,000 | 4.983 | 1,040,000 | 0.120 | 2,170,000 | 0.123 |
| 30/07/2025 | 0.134 | 117.100 | 3,000,000 | 1,860,000 | 3.100 | 1,610,000 | 0.139 | 920,000 | 0.142 |
| 29/07/2025 | 0.170 | 120.700 | 4,870,000 | 2,550,000 | 4.250 | 2,860,000 | 0.157 | 1,130,000 | 0.147 |
| 28/07/2025 | 0.168 | 120.600 | 4,330,000 | 4,280,000 | 7.133 | 490,000 | 0.165 | 2,710,000 | 0.164 |
| 25/07/2025 | 0.138 | 118.000 | 830,000 | 2,060,000 | 3.433 | 590,000 | 0.152 | ||
| 24/07/2025 | 0.164 | 120.300 | 2,800,000 | 2,650,000 | 4.417 | 830,000 | 0.173 | ||
| 23/07/2025 | 0.172 | 120.900 | 3,930,000 | 1,820,000 | 3.033 | 1,770,000 | 0.152 | 850,000 | 0.172 |
| 22/07/2025 | 0.139 | 118.000 | 59,360,000 | 2,740,000 | 4.567 | 26,960,000 | 0.135 | 27,230,000 | 0.135 |
| 21/07/2025 | 0.139 | 117.900 | 26,400,000 | 2,470,000 | 4.117 | 12,900,000 | 0.141 | 12,950,000 | 0.141 |
| 18/07/2025 | 0.119 | 115.800 | 38,510,000 | 2,420,000 | 4.033 | 16,250,000 | 0.115 | 18,670,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |