58459 美团法兴六七牛Ｂ (R 牛证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 121.600 | 38,685,000 | 20,740,000 | 10.370 | 10,495,000 | 0.032 | 26,090,000 | 0.031 |
| 30/07/2025 | 0.043 | 127.400 | 55,750,000 | 5,145,000 | 2.573 | 28,895,000 | 0.046 | 23,505,000 | 0.046 |
| 29/07/2025 | 0.044 | 128.600 | 36,315,000 | 10,535,000 | 5.268 | 19,025,000 | 0.044 | 16,090,000 | 0.043 |
| 28/07/2025 | 0.047 | 129.400 | 13,260,000 | 13,470,000 | 6.735 | 13,230,000 | 0.047 | ||
| 25/07/2025 | 0.049 | 130.100 | 3,320,000 | 240,000 | 0.120 | 3,320,000 | 0.055 | ||
| 24/07/2025 | 0.058 | 134.400 | 10,020,000 | 3,560,000 | 1.780 | 3,340,000 | 0.060 | 6,670,000 | 0.058 |
| 23/07/2025 | 0.055 | 133.200 | 180,000 | 230,000 | 0.115 | 50,000 | 0.051 | 130,000 | 0.054 |
| 22/07/2025 | 0.046 | 129.000 | 0 | 150,000 | 0.075 | ||||
| 21/07/2025 | 0.051 | 130.800 | 150,000 | 150,000 | 0.075 | 150,000 | 0.052 | ||
| 18/07/2025 | 0.043 | 127.300 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |