58450 腾讯法兴六一牛Ｃ (R 牛证)
按盘价 
0.072 -0.037 (-33.945%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 550.000 | 19,780,000 | 19,140,000 | 19.140 | 5,575,000 | 0.107 | 2,490,000 | 0.118 |
| 30/07/2025 | 0.101 | 549.000 | 57,655,000 | 22,225,000 | 22.225 | 21,070,000 | 0.109 | 24,165,000 | 0.105 |
| 29/07/2025 | 0.116 | 555.000 | 27,320,000 | 19,130,000 | 19.130 | 12,045,000 | 0.107 | 9,560,000 | 0.105 |
| 28/07/2025 | 0.116 | 555.500 | 20,755,000 | 21,615,000 | 21.615 | 5,080,000 | 0.108 | 4,090,000 | 0.107 |
| 25/07/2025 | 0.105 | 550.500 | 75,860,000 | 22,605,000 | 22.605 | 30,310,000 | 0.105 | 26,930,000 | 0.104 |
| 24/07/2025 | 0.118 | 557.000 | 58,035,000 | 25,985,000 | 25.985 | 14,350,000 | 0.115 | 5,955,000 | 0.121 |
| 23/07/2025 | 0.108 | 552.000 | 197,225,000 | 34,380,000 | 34.380 | 58,005,000 | 0.076 | 83,205,000 | 0.078 |
| 22/07/2025 | 0.053 | 526.000 | 67,320,000 | 9,180,000 | 9.180 | 27,750,000 | 0.050 | 25,090,000 | 0.050 |
| 21/07/2025 | 0.042 | 521.500 | 37,490,000 | 11,840,000 | 11.840 | 10,975,000 | 0.038 | 11,220,000 | 0.034 |
| 18/07/2025 | 0.039 | 519.000 | 151,150,000 | 11,595,000 | 11.595 | 67,950,000 | 0.048 | 79,545,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |