58448 腾讯法兴六一牛Ｂ (R 牛证)
按盘价 
0.094 -0.037 (-28.244%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.131 | 550.000 | 14,845,000 | 5,880,000 | 5.880 | 4,585,000 | 0.130 | 3,010,000 | 0.137 |
| 30/07/2025 | 0.124 | 549.000 | 7,750,000 | 7,455,000 | 7.455 | 2,425,000 | 0.134 | 3,175,000 | 0.129 |
| 29/07/2025 | 0.139 | 555.000 | 9,875,000 | 6,705,000 | 6.705 | 4,080,000 | 0.130 | 3,935,000 | 0.128 |
| 28/07/2025 | 0.140 | 555.500 | 17,470,000 | 6,850,000 | 6.850 | 7,265,000 | 0.134 | 5,170,000 | 0.126 |
| 25/07/2025 | 0.127 | 550.500 | 20,175,000 | 8,945,000 | 8.945 | 7,140,000 | 0.131 | 8,025,000 | 0.128 |
| 24/07/2025 | 0.139 | 557.000 | 18,865,000 | 8,060,000 | 8.060 | 6,990,000 | 0.136 | 4,090,000 | 0.137 |
| 23/07/2025 | 0.130 | 552.000 | 95,795,000 | 10,960,000 | 10.960 | 43,915,000 | 0.114 | 31,720,000 | 0.120 |
| 22/07/2025 | 0.075 | 526.000 | 80,550,000 | 23,155,000 | 23.155 | 26,035,000 | 0.068 | 39,705,000 | 0.068 |
| 21/07/2025 | 0.066 | 521.500 | 133,040,000 | 9,485,000 | 9.485 | 57,200,000 | 0.057 | 64,765,000 | 0.057 |
| 18/07/2025 | 0.062 | 519.000 | 179,745,000 | 1,920,000 | 1.920 | 87,595,000 | 0.063 | 89,515,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |