58441 小米法兴八乙熊Ｃ (R 熊证)
按盘价 
0.239 +0.012 (+5.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.227 | 42.960 | 912,000 | 5,372,000 | 4.477 | 912,000 | 0.229 | ||
| 11/12/2025 | 0.236 | 42.180 | 3,922,000 | 6,284,000 | 5.237 | 100,000 | 0.234 | 3,822,000 | 0.236 |
| 10/12/2025 | 0.241 | 41.780 | 0 | 2,562,000 | 2.135 | ||||
| 09/12/2025 | 0.243 | 41.260 | 0 | 2,562,000 | 2.135 | ||||
| 08/12/2025 | 0.232 | 42.580 | 0 | 2,562,000 | 2.135 | ||||
| 05/12/2025 | 0.232 | 42.780 | 0 | 2,562,000 | 2.135 | ||||
| 04/12/2025 | 0.243 | 41.980 | 0 | 2,562,000 | 2.135 | ||||
| 03/12/2025 | 0.255 | 40.220 | 0 | 2,562,000 | 2.135 | ||||
| 02/12/2025 | 0.255 | 40.700 | 0 | 2,562,000 | 2.135 | ||||
| 01/12/2025 | 0.255 | 40.300 | 0 | 2,562,000 | 2.135 | ||||
| 28/11/2025 | 0.248 | 41.020 | 0 | 2,562,000 | 2.135 | ||||
| 27/11/2025 | 0.248 | 41.100 | 0 | 2,562,000 | 2.135 | ||||
| 26/11/2025 | 0.250 | 40.100 | 0 | 2,562,000 | 2.135 | ||||
| 25/11/2025 | 0.250 | 40.340 | 2,000 | 2,562,000 | 2.135 | ||||
| 24/11/2025 | 0.270 | 38.660 | 0 | 2,562,000 | 2.135 | ||||
| 21/11/2025 | 0.270 | 38.080 | 2,000 | 2,562,000 | 2.135 | 2,000 | 0.270 | ||
| 20/11/2025 | 0.275 | 37.700 | 14,000 | 2,564,000 | 2.137 | 14,000 | 0.275 | ||
| 19/11/2025 | 0.255 | 38.820 | 0 | 2,578,000 | 2.148 | ||||
| 18/11/2025 | 0.245 | 40.780 | 0 | 2,578,000 | 2.148 | ||||
| 17/11/2025 | 0.234 | 41.960 | 0 | 2,578,000 | 2.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |