58437 友邦法兴六六牛Ｆ (R 牛证)
按盘价 
0.109 -0.023 (-17.424%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 73.400 | 1,154,000 | 690,000 | 1.150 | 432,000 | 0.132 | 696,000 | 0.134 |
| 30/07/2025 | 0.141 | 74.250 | 1,504,000 | 426,000 | 0.710 | 1,370,000 | 0.138 | 80,000 | 0.141 |
| 29/07/2025 | 0.147 | 74.800 | 800,000 | 1,716,000 | 2.860 | 738,000 | 0.142 | ||
| 28/07/2025 | 0.136 | 74.050 | 1,962,000 | 2,454,000 | 4.090 | 1,676,000 | 0.136 | ||
| 25/07/2025 | 0.103 | 70.550 | 1,578,000 | 778,000 | 1.297 | 1,378,000 | 0.103 | ||
| 24/07/2025 | 0.108 | 71.300 | 2,606,000 | 2,156,000 | 3.593 | 1,032,000 | 0.105 | 1,154,000 | 0.110 |
| 23/07/2025 | 0.109 | 71.250 | 1,276,000 | 2,034,000 | 3.390 | 1,098,000 | 0.105 | ||
| 22/07/2025 | 0.090 | 69.350 | 100,000 | 936,000 | 1.560 | 20,000 | 0.092 | ||
| 21/07/2025 | 0.087 | 69.350 | 40,000 | 916,000 | 1.527 | ||||
| 18/07/2025 | 0.084 | 68.800 | 50,000 | 916,000 | 1.527 | 10,000 | 0.083 | ||
| 17/07/2025 | 0.075 | 67.650 | 10,000 | 906,000 | 1.510 | 10,000 | 0.076 | ||
| 16/07/2025 | 0.078 | 67.950 | 920,000 | 896,000 | 1.493 | 652,000 | 0.082 | 208,000 | 0.084 |
| 15/07/2025 | 0.085 | 68.950 | 756,000 | 1,340,000 | 2.233 | 426,000 | 0.090 | 300,000 | 0.081 |
| 14/07/2025 | 0.082 | 68.250 | 1,816,000 | 1,466,000 | 2.443 | 1,020,000 | 0.090 | 714,000 | 0.083 |
| 11/07/2025 | 0.095 | 69.650 | 892,000 | 1,772,000 | 2.953 | 90,000 | 0.092 | 602,000 | 0.097 |
| 10/07/2025 | 0.079 | 68.100 | 20,000 | 1,260,000 | 2.100 | 20,000 | 0.079 | ||
| 09/07/2025 | 0.085 | 68.500 | 1,264,000 | 1,280,000 | 2.133 | 576,000 | 0.082 | 400,000 | 0.085 |
| 08/07/2025 | 0.084 | 68.700 | 1,476,000 | 1,456,000 | 2.427 | 300,000 | 0.085 | 916,000 | 0.084 |
| 07/07/2025 | 0.082 | 68.400 | 2,542,000 | 840,000 | 1.400 | 1,942,000 | 0.087 | 400,000 | 0.085 |
| 04/07/2025 | 0.088 | 69.150 | 44,052,000 | 2,382,000 | 3.970 | 20,828,000 | 0.092 | 22,256,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |