58430 泡玛摩通八乙熊Ｋ (R 熊证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.047 | 152.600 | 0 | 620,000 | 0.620 | ||||
| 29/09/2026 | 0.045 | 154.600 | 80,000 | 620,000 | 0.620 | 80,000 | 0.046 | ||
| 28/09/2026 | 0.047 | 153.200 | 0 | 540,000 | 0.540 | ||||
| 25/09/2026 | 0.049 | 152.100 | 1,030,000 | 540,000 | 0.540 | 840,000 | 0.050 | 190,000 | 0.049 |
| 24/09/2026 | 0.050 | 151.100 | 1,940,000 | 1,190,000 | 1.190 | 1,310,000 | 0.049 | 630,000 | 0.050 |
| 23/09/2026 | 0.046 | 153.500 | 3,430,000 | 1,870,000 | 1.870 | 1,270,000 | 0.047 | 1,760,000 | 0.048 |
| 22/09/2026 | 0.046 | 154.200 | 3,560,000 | 1,380,000 | 1.380 | 1,420,000 | 0.046 | 2,140,000 | 0.046 |
| 21/09/2026 | 0.044 | 155.100 | 940,000 | 660,000 | 0.660 | 440,000 | 0.043 | 500,000 | 0.045 |
| 18/09/2026 | 0.044 | 155.100 | 1,580,000 | 600,000 | 0.600 | 840,000 | 0.044 | 540,000 | 0.044 |
| 17/09/2026 | 0.047 | 153.200 | 4,530,000 | 900,000 | 0.900 | 2,140,000 | 0.049 | 2,130,000 | 0.050 |
| 16/09/2026 | 0.048 | 152.600 | 530,000 | 910,000 | 0.910 | 530,000 | 0.047 | ||
| 15/09/2026 | 0.048 | 152.200 | 2,310,000 | 1,440,000 | 1.440 | 860,000 | 0.048 | 1,240,000 | 0.048 |
| 14/09/2026 | 0.048 | 152.900 | 1,950,000 | 1,060,000 | 1.060 | 1,130,000 | 0.045 | 820,000 | 0.048 |
| 11/09/2026 | 0.047 | 153.000 | 2,260,000 | 1,370,000 | 1.370 | 870,000 | 0.049 | 1,390,000 | 0.050 |
| 10/09/2026 | 0.048 | 152.700 | 6,650,000 | 850,000 | 0.850 | 3,410,000 | 0.048 | 3,140,000 | 0.048 |
| 09/09/2026 | 0.043 | 156.100 | 5,620,000 | 1,120,000 | 1.120 | 2,500,000 | 0.042 | 3,120,000 | 0.043 |
| 08/09/2026 | 0.043 | 155.700 | 200,000 | 500,000 | 0.500 | 200,000 | 0.043 | ||
| 07/09/2026 | 0.042 | 156.200 | 1,650,000 | 700,000 | 0.700 | 1,090,000 | 0.044 | 560,000 | 0.045 |
| 04/09/2026 | 0.046 | 154.000 | 1,430,000 | 1,230,000 | 1.230 | 350,000 | 0.045 | 1,080,000 | 0.046 |
| 03/09/2026 | 0.047 | 153.400 | 6,260,000 | 500,000 | 0.500 | 3,130,000 | 0.046 | 3,130,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |