58417 海油法兴八乙牛Ａ (R 牛证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.041 | 18.920 | 1,960,000 | 14,795,000 | 12.329 | 1,590,000 | 0.042 | 370,000 | 0.041 |
| 30/07/2025 | 0.045 | 19.180 | 3,780,000 | 16,015,000 | 13.346 | 390,000 | 0.045 | 1,270,000 | 0.045 |
| 29/07/2025 | 0.041 | 18.900 | 4,615,000 | 15,135,000 | 12.612 | 850,000 | 0.039 | 3,665,000 | 0.041 |
| 28/07/2025 | 0.040 | 18.800 | 765,000 | 12,320,000 | 10.267 | 170,000 | 0.040 | 505,000 | 0.040 |
| 25/07/2025 | 0.044 | 19.080 | 6,640,000 | 11,985,000 | 9.988 | 1,470,000 | 0.046 | 3,600,000 | 0.043 |
| 24/07/2025 | 0.043 | 19.060 | 250,000 | 9,855,000 | 8.212 | 30,000 | 0.043 | ||
| 23/07/2025 | 0.040 | 18.980 | 2,035,000 | 9,825,000 | 8.188 | 440,000 | 0.042 | 620,000 | 0.041 |
| 22/07/2025 | 0.039 | 18.860 | 1,080,000 | 9,645,000 | 8.038 | 460,000 | 0.039 | 310,000 | 0.038 |
| 21/07/2025 | 0.038 | 18.760 | 4,595,000 | 9,795,000 | 8.162 | 745,000 | 0.037 | 2,660,000 | 0.037 |
| 18/07/2025 | 0.032 | 18.520 | 0 | 7,880,000 | 6.567 | ||||
| 17/07/2025 | 0.032 | 18.240 | 190,000 | 7,880,000 | 6.567 | 130,000 | 0.032 | ||
| 16/07/2025 | 0.036 | 18.520 | 260,000 | 8,010,000 | 6.675 | 240,000 | 0.036 | ||
| 15/07/2025 | 0.035 | 18.540 | 5,610,000 | 7,770,000 | 6.475 | 2,285,000 | 0.036 | 1,675,000 | 0.036 |
| 14/07/2025 | 0.038 | 18.640 | 2,320,000 | 8,380,000 | 6.983 | 260,000 | 0.036 | 1,485,000 | 0.038 |
| 11/07/2025 | 0.034 | 18.320 | 1,430,000 | 7,155,000 | 5.962 | 735,000 | 0.033 | 685,000 | 0.034 |
| 10/07/2025 | 0.034 | 18.340 | 1,220,000 | 7,205,000 | 6.004 | 1,000,000 | 0.032 | 170,000 | 0.034 |
| 09/07/2025 | 0.032 | 18.160 | 0 | 8,035,000 | 6.696 | ||||
| 08/07/2025 | 0.033 | 18.200 | 5,000 | 8,035,000 | 6.696 | 5,000 | 0.033 | ||
| 07/07/2025 | 0.030 | 18.080 | 580,000 | 8,030,000 | 6.692 | 480,000 | 0.029 | 100,000 | 0.030 |
| 04/07/2025 | 0.032 | 18.220 | 825,000 | 8,410,000 | 7.008 | 345,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |