58412 恒指法兴八三牛Ｂ (R 牛证)
按盘价 
0.146 -0.027 (-15.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.173 | 24,773.330 | 3,700,000 | 6,680,000 | 3.340 | 410,000 | 0.182 | 3,290,000 | 0.175 |
| 30/07/2025 | 0.210 | 25,176.930 | 150,000 | 3,800,000 | 1.900 | 10,000 | 0.222 | 140,000 | 0.217 |
| 29/07/2025 | 0.243 | 25,524.450 | 1,010,000 | 3,670,000 | 1.835 | 1,000,000 | 0.223 | 10,000 | 0.241 |
| 28/07/2025 | 0.246 | 25,562.130 | 400,000 | 4,660,000 | 2.330 | 400,000 | 0.243 | ||
| 25/07/2025 | 0.231 | 25,388.350 | 2,860,000 | 5,060,000 | 2.530 | 2,800,000 | 0.247 | 60,000 | 0.236 |
| 24/07/2025 | 0.260 | 25,667.180 | 230,000 | 7,800,000 | 3.900 | 210,000 | 0.265 | 20,000 | 0.255 |
| 23/07/2025 | 0.245 | 25,538.070 | 320,000 | 7,990,000 | 3.995 | 320,000 | 0.235 | ||
| 22/07/2025 | 0.205 | 25,130.030 | 1,810,000 | 8,310,000 | 4.155 | 1,700,000 | 0.203 | 100,000 | 0.203 |
| 21/07/2025 | 0.192 | 24,994.140 | 1,250,000 | 9,910,000 | 4.955 | 610,000 | 0.193 | 600,000 | 0.193 |
| 18/07/2025 | 0.181 | 24,825.660 | 3,160,000 | 9,920,000 | 4.960 | 2,280,000 | 0.177 | 650,000 | 0.175 |
| 17/07/2025 | 0.149 | 24,498.950 | 3,780,000 | 11,550,000 | 5.775 | 1,760,000 | 0.158 | 2,020,000 | 0.157 |
| 16/07/2025 | 0.151 | 24,517.760 | 10,880,000 | 11,290,000 | 5.645 | 6,770,000 | 0.167 | 3,900,000 | 0.168 |
| 15/07/2025 | 0.155 | 24,590.120 | 9,590,000 | 14,160,000 | 7.080 | 4,360,000 | 0.144 | 2,950,000 | 0.138 |
| 14/07/2025 | 0.120 | 24,203.320 | 5,570,000 | 15,570,000 | 7.785 | 2,530,000 | 0.116 | 1,250,000 | 0.117 |
| 11/07/2025 | 0.116 | 24,139.570 | 49,890,000 | 16,850,000 | 8.425 | 22,150,000 | 0.134 | 4,910,000 | 0.139 |
| 10/07/2025 | 0.101 | 24,028.370 | 50,610,000 | 34,090,000 | 17.045 | 5,690,000 | 0.093 | 4,920,000 | 0.096 |
| 09/07/2025 | 0.087 | 23,892.320 | 52,280,000 | 34,860,000 | 17.430 | 9,110,000 | 0.097 | 6,190,000 | 0.091 |
| 08/07/2025 | 0.114 | 24,148.070 | 39,270,000 | 37,780,000 | 18.890 | 8,120,000 | 0.096 | 5,520,000 | 0.106 |
| 07/07/2025 | 0.085 | 23,887.830 | 59,410,000 | 40,380,000 | 20.190 | 10,050,000 | 0.082 | 9,930,000 | 0.085 |
| 04/07/2025 | 0.091 | 23,916.060 | 115,160,000 | 40,500,000 | 20.250 | 10,580,000 | 0.084 | 23,850,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |