58410 阿里汇丰七甲熊Ｇ (R 熊证)
按盘价 
0.080 -0.008 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 115.700 | 57,630,000 | 1,710,000 | 4.280 | 26,200,000 | 0.089 | 26,940,000 | 0.089 |
| 30/07/2025 | 0.077 | 117.100 | 66,770,000 | 970,000 | 2.430 | 32,320,000 | 0.067 | 32,500,000 | 0.067 |
| 29/07/2025 | 0.049 | 120.700 | 74,020,000 | 790,000 | 1.980 | 36,190,000 | 0.062 | 36,650,000 | 0.062 |
| 28/07/2025 | 0.048 | 120.600 | 11,950,000 | 330,000 | 0.830 | 5,980,000 | 0.052 | 5,970,000 | 0.052 |
| 25/07/2025 | 0.072 | 118.000 | 141,500,000 | 340,000 | 0.850 | 67,790,000 | 0.070 | 67,750,000 | 0.070 |
| 24/07/2025 | 0.054 | 120.300 | 530,000 | 380,000 | 0.950 | 180,000 | 0.045 | 350,000 | 0.053 |
| 23/07/2025 | 0.048 | 120.900 | 3,460,000 | 210,000 | 0.530 | 1,780,000 | 0.064 | 1,680,000 | 0.068 |
| 22/07/2025 | 0.075 | 118.000 | 4,200,000 | 310,000 | 0.780 | 2,100,000 | 0.081 | 2,100,000 | 0.078 |
| 21/07/2025 | 0.075 | 117.900 | 2,990,000 | 310,000 | 0.780 | 1,430,000 | 0.074 | 1,510,000 | 0.073 |
| 18/07/2025 | 0.091 | 115.800 | 2,810,000 | 230,000 | 0.580 | 1,350,000 | 0.094 | 1,120,000 | 0.093 |
| 17/07/2025 | 0.115 | 112.500 | 1,610,000 | 460,000 | 1.150 | 710,000 | 0.107 | 460,000 | 0.113 |
| 16/07/2025 | 0.106 | 113.800 | 9,720,000 | 710,000 | 1.780 | 3,530,000 | 0.092 | 4,190,000 | 0.089 |
| 15/07/2025 | 0.109 | 113.500 | 2,050,000 | 50,000 | 0.130 | 1,000,000 | 0.123 | 1,050,000 | 0.121 |
| 14/07/2025 | 0.170 | 106.100 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.178 | 105.100 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.198 | 103.200 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.198 | 102.900 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.165 | 107.000 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.182 | 105.400 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.185 | 105.100 | 370,000 | 0 | 0.000 | 270,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |