58408 恒指法兴八三牛Ｋ (R 牛证)
按盘价 
0.014 -0.025 (-64.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.039 | 24,773.330 | 388,800,000 | 95,960,000 | 47.980 | 33,580,000 | 0.042 | 35,590,000 | 0.044 |
| 30/07/2025 | 0.076 | 25,176.930 | 133,650,000 | 93,950,000 | 46.975 | 46,460,000 | 0.089 | ||
| 29/07/2025 | 0.112 | 25,524.450 | 51,680,000 | 47,490,000 | 23.745 | 14,920,000 | 0.103 | 90,000 | 0.093 |
| 28/07/2025 | 0.114 | 25,562.130 | 75,870,000 | 62,320,000 | 31.160 | 14,010,000 | 0.115 | 33,050,000 | 0.111 |
| 25/07/2025 | 0.097 | 25,388.350 | 124,230,000 | 43,280,000 | 21.640 | 30,560,000 | 0.112 | 23,240,000 | 0.109 |
| 24/07/2025 | 0.124 | 25,667.180 | 111,860,000 | 50,600,000 | 25.300 | 15,210,000 | 0.125 | 18,900,000 | 0.127 |
| 23/07/2025 | 0.112 | 25,538.070 | 253,470,000 | 46,910,000 | 23.455 | 101,410,000 | 0.101 | 49,490,000 | 0.099 |
| 22/07/2025 | 0.072 | 25,130.030 | 581,600,000 | 98,830,000 | 49.415 | 99,780,000 | 0.069 | 146,180,000 | 0.067 |
| 21/07/2025 | 0.059 | 24,994.140 | 9,194,170,000 | 52,430,000 | 26.215 | 4,402,270,000 | 0.063 | 4,444,420,000 | 0.063 |
| 18/07/2025 | 0.046 | 24,825.660 | 5,431,880,000 | 10,280,000 | 5.140 | 2,593,850,000 | 0.044 | 2,604,130,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |