58407 阿里摩通七七牛Ｎ (R 牛证)
按盘价 
0.022 -0.005 (-18.519%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.027 | 106.600 | 30,120,000 | 30,865,000 | 15.432 | 18,210,000 | 0.027 | 6,895,000 | 0.026 |
| 29/09/2026 | 0.026 | 106.200 | 35,930,000 | 42,180,000 | 21.090 | 7,040,000 | 0.026 | 19,185,000 | 0.026 |
| 28/09/2026 | 0.030 | 107.700 | 16,135,000 | 30,035,000 | 15.018 | 370,000 | 0.028 | 14,000,000 | 0.030 |
| 25/09/2026 | 0.031 | 108.400 | 20,335,000 | 16,405,000 | 8.202 | 8,930,000 | 0.030 | 7,910,000 | 0.029 |
| 24/09/2026 | 0.035 | 110.000 | 12,985,000 | 17,425,000 | 8.712 | 3,725,000 | 0.035 | 4,380,000 | 0.034 |
| 23/09/2026 | 0.033 | 109.800 | 17,235,000 | 16,770,000 | 8.385 | 1,250,000 | 0.037 | 6,595,000 | 0.035 |
| 22/09/2026 | 0.044 | 114.800 | 8,130,000 | 11,425,000 | 5.712 | 4,190,000 | 0.046 | 135,000 | 0.047 |
| 21/09/2026 | 0.039 | 112.600 | 7,625,000 | 15,480,000 | 7.740 | 5,590,000 | 0.039 | 280,000 | 0.039 |
| 18/09/2026 | 0.033 | 109.300 | 27,250,000 | 20,790,000 | 10.395 | 19,270,000 | 0.032 | 135,000 | 0.034 |
| 17/09/2026 | 0.024 | 105.100 | 10,550,000 | 39,925,000 | 19.962 | 200,000 | 0.024 | 6,830,000 | 0.024 |
| 16/09/2026 | 0.027 | 106.200 | 14,625,000 | 33,295,000 | 16.648 | 2,290,000 | 0.027 | 10,950,000 | 0.027 |
| 15/09/2026 | 0.029 | 107.200 | 15,955,000 | 24,635,000 | 12.318 | 10,005,000 | 0.029 | 1,590,000 | 0.030 |
| 14/09/2026 | 0.026 | 105.900 | 25,055,000 | 33,050,000 | 16.525 | 5,800,000 | 0.026 | 11,950,000 | 0.025 |
| 11/09/2026 | 0.029 | 107.500 | 18,255,000 | 26,900,000 | 13.450 | 8,945,000 | 0.028 | 3,100,000 | 0.026 |
| 10/09/2026 | 0.028 | 106.900 | 28,590,000 | 32,745,000 | 16.373 | 5,005,000 | 0.028 | 9,585,000 | 0.026 |
| 09/09/2026 | 0.034 | 109.800 | 3,575,000 | 28,165,000 | 14.083 | 1,360,000 | 0.035 | 1,545,000 | 0.033 |
| 08/09/2026 | 0.034 | 109.500 | 18,110,000 | 27,980,000 | 13.990 | 70,000 | 0.033 | 7,110,000 | 0.034 |
| 07/09/2026 | 0.035 | 109.600 | 10,305,000 | 20,940,000 | 10.470 | 3,000,000 | 0.035 | 3,520,000 | 0.034 |
| 04/09/2026 | 0.036 | 110.100 | 13,220,000 | 20,420,000 | 10.210 | 6,010,000 | 0.037 | 3,935,000 | 0.036 |
| 03/09/2026 | 0.029 | 107.500 | 6,625,000 | 22,495,000 | 11.248 | 170,000 | 0.029 | 2,495,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |