58405 恒指法兴八三牛Ｈ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 311,310,000 | 22,180,000 | 11.090 | 43,090,000 | 0.034 | 16,990,000 | 0.036 |
| 30/07/2025 | 0.065 | 25,176.930 | 61,470,000 | 48,280,000 | 24.140 | 4,590,000 | 0.071 | 13,190,000 | 0.067 |
| 29/07/2025 | 0.098 | 25,524.450 | 64,070,000 | 39,680,000 | 19.840 | 4,380,000 | 0.093 | 260,000 | 0.080 |
| 28/07/2025 | 0.102 | 25,562.130 | 87,640,000 | 43,800,000 | 21.900 | 12,010,000 | 0.100 | 20,380,000 | 0.099 |
| 25/07/2025 | 0.085 | 25,388.350 | 141,120,000 | 35,430,000 | 17.715 | 35,860,000 | 0.098 | 39,430,000 | 0.097 |
| 24/07/2025 | 0.111 | 25,667.180 | 123,940,000 | 31,860,000 | 15.930 | 38,710,000 | 0.116 | 37,130,000 | 0.115 |
| 23/07/2025 | 0.099 | 25,538.070 | 273,440,000 | 33,440,000 | 16.720 | 73,270,000 | 0.087 | 45,970,000 | 0.088 |
| 22/07/2025 | 0.059 | 25,130.030 | 443,190,000 | 60,740,000 | 30.370 | 58,900,000 | 0.056 | 67,450,000 | 0.051 |
| 21/07/2025 | 0.045 | 24,994.140 | 400,990,000 | 52,190,000 | 26.095 | 35,280,000 | 0.048 | 67,360,000 | 0.045 |
| 18/07/2025 | 0.033 | 24,825.660 | 221,950,000 | 20,110,000 | 10.055 | 48,080,000 | 0.026 | 68,190,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |