58395 吉利法兴六七牛Ｆ (R 牛证)
按盘价 
0.038 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.038 | 17.680 | 20,255,000 | 8,635,000 | 8.635 | 9,535,000 | 0.045 | 10,170,000 | 0.042 |
| 30/07/2025 | 0.053 | 18.340 | 21,685,000 | 8,000,000 | 8.000 | 9,345,000 | 0.058 | 11,950,000 | 0.056 |
| 29/07/2025 | 0.068 | 19.140 | 5,675,000 | 5,395,000 | 5.395 | 1,790,000 | 0.064 | 3,640,000 | 0.067 |
| 28/07/2025 | 0.068 | 19.080 | 25,115,000 | 3,545,000 | 3.545 | 12,080,000 | 0.071 | 9,595,000 | 0.071 |
| 25/07/2025 | 0.075 | 19.460 | 53,350,000 | 6,030,000 | 6.030 | 26,135,000 | 0.075 | 23,725,000 | 0.076 |
| 24/07/2025 | 0.069 | 19.140 | 15,375,000 | 8,440,000 | 8.440 | 4,885,000 | 0.070 | 8,755,000 | 0.070 |
| 23/07/2025 | 0.063 | 18.900 | 21,695,000 | 4,570,000 | 4.570 | 10,215,000 | 0.064 | 6,905,000 | 0.065 |
| 22/07/2025 | 0.061 | 18.800 | 21,035,000 | 7,880,000 | 7.880 | 9,050,000 | 0.055 | 8,360,000 | 0.057 |
| 21/07/2025 | 0.054 | 18.440 | 111,680,000 | 8,570,000 | 8.570 | 51,115,000 | 0.053 | 55,200,000 | 0.053 |
| 18/07/2025 | 0.066 | 18.920 | 70,950,000 | 4,485,000 | 4.485 | 31,110,000 | 0.063 | 35,595,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |