58373 腾讯法兴八乙熊Ｇ (R 熊证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.260 | 431.000 | 0 | 625,000 | 0.625 | ||||
| 29/09/2026 | 0.260 | 432.000 | 0 | 625,000 | 0.625 | ||||
| 28/09/2026 | 0.260 | 439.800 | 0 | 625,000 | 0.625 | ||||
| 25/09/2026 | 0.260 | 436.600 | 0 | 625,000 | 0.625 | ||||
| 24/09/2026 | 0.260 | 438.400 | 100,000 | 625,000 | 0.625 | 100,000 | 0.260 | ||
| 23/09/2026 | 0.250 | 441.000 | 0 | 725,000 | 0.725 | ||||
| 22/09/2026 | 0.237 | 451.600 | 920,000 | 725,000 | 0.725 | 565,000 | 0.223 | 250,000 | 0.225 |
| 21/09/2026 | 0.275 | 430.000 | 0 | 1,040,000 | 1.040 | ||||
| 18/09/2026 | 0.275 | 419.000 | 0 | 1,040,000 | 1.040 | ||||
| 17/09/2026 | 0.270 | 426.000 | 0 | 1,040,000 | 1.040 | ||||
| 16/09/2026 | 0.265 | 433.400 | 0 | 1,040,000 | 1.040 | ||||
| 15/09/2026 | 0.265 | 438.800 | 0 | 1,040,000 | 1.040 | ||||
| 14/09/2026 | 0.280 | 430.600 | 0 | 1,040,000 | 1.040 | ||||
| 11/09/2026 | 0.280 | 428.400 | 0 | 1,040,000 | 1.040 | ||||
| 10/09/2026 | 0.280 | 425.600 | 100,000 | 1,040,000 | 1.040 | 100,000 | 0.280 | ||
| 09/09/2026 | 0.260 | 434.000 | 0 | 1,140,000 | 1.140 | ||||
| 08/09/2026 | 0.260 | 435.400 | 0 | 1,140,000 | 1.140 | ||||
| 07/09/2026 | 0.260 | 438.400 | 0 | 1,140,000 | 1.140 | ||||
| 04/09/2026 | 0.255 | 442.800 | 1,065,000 | 1,140,000 | 1.140 | 1,065,000 | 0.251 | ||
| 03/09/2026 | 0.260 | 433.000 | 0 | 75,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |