58373 快手法兴六一牛Ｃ (R 牛证)
按盘价 
0.155 -0.020 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 77.000 | 13,540,000 | 8,600,000 | 14.333 | 2,350,000 | 0.164 | 2,430,000 | 0.154 |
| 30/07/2025 | 0.131 | 72.400 | 26,180,000 | 8,520,000 | 14.200 | 10,460,000 | 0.129 | 10,660,000 | 0.130 |
| 29/07/2025 | 0.128 | 72.100 | 25,850,000 | 8,320,000 | 13.867 | 8,830,000 | 0.117 | 13,160,000 | 0.119 |
| 28/07/2025 | 0.134 | 72.700 | 28,350,000 | 3,990,000 | 6.650 | 12,400,000 | 0.129 | 13,490,000 | 0.131 |
| 25/07/2025 | 0.131 | 72.500 | 10,120,000 | 2,900,000 | 4.833 | 3,620,000 | 0.133 | 6,380,000 | 0.137 |
| 24/07/2025 | 0.167 | 76.200 | 4,690,000 | 140,000 | 0.233 | 3,430,000 | 0.190 | 900,000 | 0.195 |
| 23/07/2025 | 0.186 | 77.900 | 6,730,000 | 2,670,000 | 4.450 | 2,670,000 | 0.157 | 3,040,000 | 0.162 |
| 22/07/2025 | 0.134 | 72.750 | 55,300,000 | 2,300,000 | 3.833 | 23,990,000 | 0.133 | 24,410,000 | 0.134 |
| 21/07/2025 | 0.121 | 71.450 | 10,890,000 | 1,880,000 | 3.133 | 4,900,000 | 0.121 | 3,800,000 | 0.119 |
| 18/07/2025 | 0.113 | 70.700 | 37,950,000 | 2,980,000 | 4.967 | 16,720,000 | 0.113 | 19,700,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |