58370 恒科法兴五乙牛Ｄ (R 牛证)
按盘价 
0.031 -0.006 (-16.216%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 5,453.140 | 39,320,000 | 39,750,000 | 19.875 | 12,420,000 | 0.040 | 20,700,000 | 0.040 |
| 30/07/2025 | 0.042 | 5,490.760 | 22,340,000 | 31,470,000 | 15.735 | 6,670,000 | 0.047 | 13,430,000 | 0.046 |
| 29/07/2025 | 0.058 | 5,644.380 | 9,140,000 | 24,710,000 | 12.355 | 2,590,000 | 0.054 | 5,580,000 | 0.052 |
| 28/07/2025 | 0.059 | 5,664.020 | 12,150,000 | 21,720,000 | 10.860 | 4,260,000 | 0.061 | 6,210,000 | 0.060 |
| 25/07/2025 | 0.060 | 5,677.900 | 19,220,000 | 19,770,000 | 9.885 | 7,410,000 | 0.061 | 9,790,000 | 0.061 |
| 24/07/2025 | 0.068 | 5,743.000 | 23,220,000 | 17,390,000 | 8.695 | 11,630,000 | 0.071 | 9,720,000 | 0.071 |
| 23/07/2025 | 0.067 | 5,745.740 | 35,700,000 | 19,300,000 | 9.650 | 12,890,000 | 0.062 | 19,280,000 | 0.064 |
| 22/07/2025 | 0.052 | 5,606.830 | 31,290,000 | 12,910,000 | 6.455 | 12,900,000 | 0.052 | 14,370,000 | 0.052 |
| 21/07/2025 | 0.051 | 5,585.500 | 20,840,000 | 11,440,000 | 5.720 | 5,510,000 | 0.051 | 13,870,000 | 0.052 |
| 18/07/2025 | 0.048 | 5,538.830 | 13,600,000 | 3,080,000 | 1.540 | 5,260,000 | 0.043 | 8,340,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |