58356 恒指信证八四牛５ (R 牛证)
按盘价 
0.172 -0.030 (-14.851%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.202 | 24,773.330 | 130,000 | 5,940,000 | 2.970 | 70,000 | 0.204 | 60,000 | 0.212 |
| 30/07/2025 | 0.240 | 25,176.930 | 70,000 | 5,950,000 | 2.980 | 10,000 | 0.247 | 60,000 | 0.242 |
| 29/07/2025 | 0.270 | 25,524.450 | 390,000 | 5,900,000 | 2.950 | 390,000 | 0.256 | ||
| 28/07/2025 | 0.275 | 25,562.130 | 120,000 | 5,510,000 | 2.760 | 120,000 | 0.269 | ||
| 25/07/2025 | 0.260 | 25,388.350 | 2,130,000 | 5,390,000 | 2.700 | 10,000 | 0.260 | 2,120,000 | 0.269 |
| 24/07/2025 | 0.285 | 25,667.180 | 1,440,000 | 3,280,000 | 1.640 | 1,000,000 | 0.288 | 440,000 | 0.283 |
| 23/07/2025 | 0.275 | 25,538.070 | 3,440,000 | 3,840,000 | 1.920 | 2,910,000 | 0.272 | 530,000 | 0.267 |
| 22/07/2025 | 0.237 | 25,130.030 | 2,620,000 | 6,220,000 | 3.110 | 2,620,000 | 0.226 | ||
| 21/07/2025 | 0.225 | 24,994.140 | 1,870,000 | 3,600,000 | 1.800 | 330,000 | 0.229 | 1,540,000 | 0.221 |
| 18/07/2025 | 0.212 | 24,825.660 | 540,000 | 2,390,000 | 1.200 | 190,000 | 0.204 | 350,000 | 0.202 |
| 17/07/2025 | 0.180 | 24,498.950 | 750,000 | 2,230,000 | 1.120 | 400,000 | 0.190 | 350,000 | 0.184 |
| 16/07/2025 | 0.182 | 24,517.760 | 620,000 | 2,280,000 | 1.140 | 350,000 | 0.208 | 270,000 | 0.191 |
| 15/07/2025 | 0.185 | 24,590.120 | 2,560,000 | 2,360,000 | 1.180 | 1,140,000 | 0.165 | 1,420,000 | 0.153 |
| 14/07/2025 | 0.150 | 24,203.320 | 400,000 | 2,080,000 | 1.040 | 200,000 | 0.148 | 200,000 | 0.143 |
| 11/07/2025 | 0.144 | 24,139.570 | 1,030,000 | 2,080,000 | 1.040 | 1,020,000 | 0.170 | 10,000 | 0.165 |
| 10/07/2025 | 0.131 | 24,028.370 | 600,000 | 3,090,000 | 1.550 | 600,000 | 0.123 | ||
| 09/07/2025 | 0.116 | 23,892.320 | 2,910,000 | 3,690,000 | 1.850 | 1,620,000 | 0.119 | 1,290,000 | 0.121 |
| 08/07/2025 | 0.144 | 24,148.070 | 2,780,000 | 4,020,000 | 2.010 | 1,160,000 | 0.128 | 1,140,000 | 0.133 |
| 07/07/2025 | 0.113 | 23,887.830 | 6,220,000 | 4,040,000 | 2.020 | 2,280,000 | 0.112 | 2,820,000 | 0.107 |
| 04/07/2025 | 0.118 | 23,916.060 | 5,900,000 | 3,500,000 | 1.750 | 2,410,000 | 0.124 | 2,590,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |