58354 恒指法兴八三牛Ｉ (R 牛证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 24,773.330 | 39,860,000 | 30,350,000 | 7.587 | 1,630,000 | 0.039 | 26,330,000 | 0.041 |
| 30/07/2025 | 0.059 | 25,176.930 | 4,210,000 | 5,650,000 | 1.412 | 1,620,000 | 0.067 | 2,520,000 | 0.062 |
| 29/07/2025 | 0.075 | 25,524.450 | 2,300,000 | 4,750,000 | 1.188 | 350,000 | 0.072 | 1,950,000 | 0.068 |
| 28/07/2025 | 0.076 | 25,562.130 | 3,810,000 | 3,150,000 | 0.788 | 2,130,000 | 0.078 | 1,280,000 | 0.078 |
| 25/07/2025 | 0.070 | 25,388.350 | 2,250,000 | 4,000,000 | 1.000 | 2,200,000 | 0.070 | ||
| 24/07/2025 | 0.080 | 25,667.180 | 3,150,000 | 1,800,000 | 0.450 | 2,100,000 | 0.082 | 1,040,000 | 0.082 |
| 23/07/2025 | 0.074 | 25,538.070 | 7,440,000 | 2,860,000 | 0.715 | 3,740,000 | 0.069 | 3,240,000 | 0.071 |
| 22/07/2025 | 0.055 | 25,130.030 | 7,760,000 | 3,360,000 | 0.840 | 3,110,000 | 0.052 | 2,500,000 | 0.052 |
| 21/07/2025 | 0.049 | 24,994.140 | 28,290,000 | 3,970,000 | 0.992 | 18,460,000 | 0.047 | 3,370,000 | 0.047 |
| 18/07/2025 | 0.041 | 24,825.660 | 23,720,000 | 19,060,000 | 4.765 | 2,120,000 | 0.038 | 21,180,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |