58351 恒指摩利七乙牛Ｙ (R 牛证)
按盘价 
0.010 -0.018 (-64.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.028 | 24,773.330 | 39,150,000 | 19,180,000 | 13.799 | 11,670,000 | 0.032 | 2,830,000 | 0.038 |
| 30/07/2025 | 0.068 | 25,176.930 | 36,630,000 | 28,020,000 | 20.158 | 10,430,000 | 0.076 | 23,710,000 | 0.075 |
| 29/07/2025 | 0.098 | 25,524.450 | 264,840,000 | 14,740,000 | 10.604 | 107,100,000 | 0.082 | 113,090,000 | 0.083 |
| 28/07/2025 | 0.103 | 25,562.130 | 162,350,000 | 8,750,000 | 6.295 | 63,890,000 | 0.099 | 70,790,000 | 0.099 |
| 25/07/2025 | 0.090 | 25,388.350 | 28,070,000 | 1,850,000 | 1.331 | 13,340,000 | 0.101 | 14,620,000 | 0.100 |
| 24/07/2025 | 0.113 | 25,667.180 | 7,340,000 | 570,000 | 0.410 | 2,450,000 | 0.114 | 100,000 | 0.112 |
| 23/07/2025 | 0.099 | 25,538.070 | 11,570,000 | 2,920,000 | 2.101 | 2,210,000 | 0.093 | 850,000 | 0.079 |
| 22/07/2025 | 0.061 | 25,130.030 | 35,900,000 | 4,280,000 | 3.079 | 6,080,000 | 0.057 | 2,350,000 | 0.047 |
| 21/07/2025 | 0.046 | 24,994.140 | 166,250,000 | 8,010,000 | 5.763 | 41,040,000 | 0.049 | 47,480,000 | 0.047 |
| 18/07/2025 | 0.033 | 24,825.660 | 127,200,000 | 1,570,000 | 1.129 | 58,330,000 | 0.029 | 59,900,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |